Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  #MetaHash MHC | US$0,01165 | -12,49% | -14,84% | US$32.209.697 | US$2.059.878 | 2.763.955.571 MHC |
| 652 |  Venus USDT vUSDT | US$0,02100 | -0,01% | 0,09% | US$31.212.769 | - | 1.486.153.169 vUSDT |
| 653 |  CUTcoin CUT | US$0,2136 | 7,99% | -2,37% | US$31.005.896 | US$5,14 | 145.153.016 CUT |
| 654 |  Nebulas NAS | US$0,5181 | 0,91% | 4,08% | US$30.969.627 | US$4.691.297 | 59.771.014 NAS |
| 655 |  FaraLand FARA | US$3,41 | -1,63% | -19,45% | US$30.426.012 | US$2.258.429 | 8.912.920 FARA |
| 656 |  Glitch GLCH | US$0,3887 | 20,30% | 39,57% | US$30.816.627 | US$2.067.956 | 79.282.952 GLCH |
| 657 |  Rubic RBC | US$0,2888 | 12,23% | 106,38% | US$30.320.991 | US$1.560.446 | 104.994.300 RBC |
| 658 |  Dogelon Mars ELON | US$0,00000006265 | -1,47% | -0,75% | US$30.503.963 | US$1.998.211 | 486.867.033.865.492 ELON |
| 659 |  DXdao DXD | US$618,59 | 3,37% | 19,32% | US$30.508.763 | US$154.943 | 49.320 DXD |
| 660 |  Measurable Data Token MDT | US$0,04519 | -1,87% | 4,15% | US$30.556.503 | US$3.354.213 | 676.157.013 MDT |
| 661 |  Grin GRIN | US$0,3677 | 1,08% | 5,19% | US$30.437.186 | US$3.102.172 | 82.782.600 GRIN |
| 662 |  Zano ZANO | US$2,81 | 2,09% | -9,17% | US$30.374.347 | US$306.103 | 10.799.894 ZANO |
| 663 |  Rainicorn RAINI | US$0,06621 | -7,01% | 51,24% | US$29.858.051 | US$608.311 | 450.965.050 RAINI |
| 664 |  Curate XCUR | US$3,70 | -5,25% | -15,52% | US$29.878.645 | US$1.265.160 | 8.081.636 XCUR |
| 665 |  MAP Protocol MAP | US$0,02699 | 1,99% | -5,13% | US$30.172.171 | US$3.180.468 | 1.117.715.219 MAP |
| 666 |  Aleph.im ALEPH | US$0,2713 | 1,45% | -2,65% | US$29.692.206 | US$1.017.425 | 109.458.420 ALEPH |
| 667 |  DEAPcoin DEP | US$0,008525 | 0,00% | 9,11% | US$29.543.728 | US$8.439.480 | 3.465.688.103 DEP |
| 668 |  Cardstack CARD | US$0,01246 | 1,77% | 38,72% | US$29.391.972 | US$395.675 | 2.357.982.917 CARD |
| 669 |  Venus SXP vSXP | US$0,07413 | 1,47% | -7,83% | US$29.404.954 | - | 396.674.884 vSXP |
| 670 |  Switcheo SWTH | US$0,01850 | -1,46% | -4,58% | US$28.975.974 | US$462.114 | 1.566.369.310 SWTH |
| 671 |  Govi GOVI | US$3,32 | 1,52% | 7,21% | US$28.722.240 | US$47.578,13 | 8.640.984 GOVI |
| 672 |  USDK USDK | US$1,00 | -0,03% | 0,03% | US$28.666.407 | US$161.776.763 | 28.600.072 USDK |
| 673 |  LGO Token LGO | US$0,5293 | -8,13% | -1,29% | US$28.573.772 | US$27.986,36 | 53.985.545 LGO |
| 674 |  InsurAce INSUR | US$2,55 | 1,99% | 21,22% | US$28.779.674 | US$1.982.770 | 11.266.626 INSUR |
| 675 |  Mirrored Microsoft mMSFT | US$307,75 | 1,05% | 1,81% | US$28.417.107 | US$29.956,56 | 92.338 mMSFT |
| 676 |  My DeFi Pet DPET | US$4,11 | 1,01% | -16,55% | US$28.286.476 | US$4.959.764 | 6.878.202 DPET |
| 677 |  Finxflo FXF | US$0,3943 | 8,75% | 2,46% | US$28.317.043 | US$347.261 | 71.808.093 FXF |
| 678 |  0Chain ZCN | US$0,5832 | 4,02% | 5,67% | US$28.225.690 | US$216.295 | 48.400.982 ZCN |
| 679 |  Mirrored iShares Silver Trust mSLV | US$23,10 | 3,99% | 1,33% | US$28.055.049 | US$281.255 | 1.214.764 mSLV |
| 680 |  Mirrored Invesco QQQ Trust mQQQ | US$387,82 | 0,58% | 1,20% | US$27.909.611 | US$53.772,01 | 71.965 mQQQ |
| 681 |  Mirrored Amazon mAMZN | US$3.458,51 | -0,63% | 2,47% | US$27.817.527 | US$45.006,74 | 8.043 mAMZN |
| 682 |  LikeCoin LIKE | US$0,02656 | 2,78% | 4,15% | US$27.940.763 | US$54.318,87 | 1.052.081.692 LIKE |
| 683 |  DIGG DIGG | US$49.039,76 | -1,97% | -3,87% | US$27.733.097 | US$413.150 | 566 DIGG |
| 684 |  VIDT Datalink VIDT | US$0,5609 | 2,07% | 3,77% | US$27.722.627 | US$2.690.078 | 49.428.303 VIDT |
| 685 |  AC Milan Fan Token ACM | US$8,81 | 1,55% | 1,14% | US$27.683.762 | US$8.833.461 | 3.141.172 ACM |
| 686 |  BinaryX BNX | US$20,75 | -10,53% | -40,68% | US$27.713.201 | US$1.811.535 | 1.335.426 BNX |
| 687 |  Bitrue Coin BTR | US$0,1844 | 4,68% | -0,42% | US$27.757.753 | US$9.607.106 | 150.521.228 BTR |
| 688 |  CoinLoan CLT | US$14,00 | 3,79% | -2,89% | US$27.295.327 | US$152.527 | 1.950.000 CLT |
| 689 |  Lambda LAMB | US$0,01894 | -4,44% | -10,72% | US$27.156.260 | US$6.534.856 | 1.433.999.014 LAMB |
| 690 |  ERC20 ERC20 | US$0,02383 | 2,29% | -5,25% | US$26.899.643 | US$28.489,84 | 1.128.632.512 ERC20 |
| 691 |  Neblio NEBL | US$1,52 | -0,46% | -4,65% | US$27.039.048 | US$11.682.094 | 17.837.318 NEBL |
| 692 |  PolkaFoundry PKF | US$0,8660 | 7,94% | -0,69% | US$26.994.896 | US$780.996 | 31.172.217 PKF |
| 693 |  Peercoin PPC | US$0,9981 | 3,08% | -0,92% | US$27.056.993 | US$16.217,68 | 27.108.172 PPC |
| 694 |  BSCPAD BSCPAD | US$0,8255 | -14,91% | 26,22% | US$26.860.270 | US$513.886 | 32.536.276 BSCPAD |
| 695 |  KARMA KARMA | US$0,004961 | 6,74% | 171,20% | US$27.038.502 | US$120,48 | 5.450.532.381 KARMA |
| 696 |  Tokamak Network TON | US$9,97 | 7,89% | 11,20% | US$27.185.355 | US$55.367.052 | 2.727.340 TON |
| 697 |  Smartlands Network SLT | US$5,28 | 4,93% | -5,42% | US$26.918.795 | US$51.299,61 | 5.100.896 SLT |
| 698 |  TokenClub TCT | US$0,03276 | 1,16% | 0,69% | US$26.792.931 | US$2.261.999 | 817.902.279 TCT |
| 699 |  Shapeshift FOX Token FOX | US$0,5642 | -0,67% | 12,26% | US$26.554.415 | US$374.002 | 47.065.535 FOX |
| 700 |  Idle IDLE | US$10,50 | -14,36% | 77,39% | US$26.481.126 | US$508.407 | 2.521.996 IDLE |
Tabel di atas menampilkan halaman 14 dari total 127 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.