Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loom Network LOOM | US$0,1218 | 9,61% | 13,75% | US$121.816.992 | US$36.892.227 | 1.000.000.000 LOOM |
| 352 |  Secret SCRT | US$1,77 | 9,27% | 2,79% | US$123.255.008 | US$13.834.524 | 69.703.477 SCRT |
| 353 |  Rarible RARI | US$25,82 | 2,62% | -23,69% | US$122.441.078 | US$12.634.937 | 4.742.162 RARI |
| 354 |  Alchemix ALCX | US$429,89 | 2,80% | 29,70% | US$121.947.523 | US$8.367.841 | 283.673 ALCX |
| 355 |  Centrifuge CFG | US$1,27 | 2,74% | 6,25% | US$121.881.515 | US$1.576.637 | 95.599.673 CFG |
| 356 |  MX Token MX | US$1,20 | 2,24% | -7,49% | US$120.257.052 | US$12.456.545 | 100.000.000 MX |
| 357 |  KeeperDAO ROOK | US$195,00 | -3,25% | 21,09% | US$120.437.486 | US$1.254.389 | 617.636 ROOK |
| 358 |  Elitium EUM | US$4,28 | 2,73% | 12,31% | US$119.453.718 | US$641.707 | 27.898.118 EUM |
| 359 |  Molecular Future MOF | US$1,39 | 0,15% | 0,31% | US$118.611.590 | US$19.639.978 | 85.481.225 MOF |
| 360 |  bZx Protocol BZRX | US$0,4095 | 0,62% | 6,08% | US$117.812.428 | US$28.346.597 | 287.714.359 BZRX |
| 361 |  Bytom BTM | US$0,08062 | 3,12% | 6,20% | US$117.121.571 | US$21.173.912 | 1.452.799.619 BTM |
| 362 |  Kadena KDA | US$0,7917 | 0,46% | -5,80% | US$116.243.194 | US$2.010.597 | 146.836.511 KDA |
| 363 |  TrustSwap SWAP | US$1,30 | -4,43% | -14,46% | US$116.178.310 | US$1.491.988 | 89.304.433 SWAP |
| 364 |  Ampleforth AMPL | US$0,9865 | 0,47% | 2,74% | US$115.782.412 | US$1.015.308 | 117.365.410 AMPL |
| 365 |  Akropolis AKRO | US$0,03571 | 3,21% | 1,52% | US$115.852.539 | US$15.510.174 | 3.244.483.103 AKRO |
| 366 |  district0x DNT | US$0,1933 | 1,69% | 5,49% | US$116.008.355 | US$6.308.611 | 600.000.000 DNT |
| 367 |  Tokenlon Network Token LON | US$2,80 | 1,36% | 6,75% | US$113.270.295 | US$10.124.244 | 40.467.203 LON |
| 368 |  Streamr DATA | US$0,1474 | 1,11% | -9,19% | US$113.052.762 | US$16.470.474 | 767.121.867 DATA |
| 369 |  Tellor TRB | US$58,55 | 0,68% | 10,62% | US$112.800.597 | US$41.373.333 | 1.926.608 TRB |
| 370 |  Gas GAS | US$11,13 | 3,51% | 6,38% | US$112.725.719 | US$50.562.559 | 10.128.375 GAS |
| 371 |  Kleros PNK | US$0,1757 | 3,59% | 16,52% | US$107.943.111 | US$2.920.183 | 614.469.757 PNK |
| 372 |  Bloomzed Loyalty Club Ticket BLCT | US$2,87 | 0,25% | 9,89% | US$108.961.082 | US$91.483,04 | 38.000.000 BLCT |
| 373 |  PAC Protocol PAC | US$0,007091 | 3,64% | 4,98% | US$108.892.860 | US$121.386 | 15.355.646.263 PAC |
| 374 |  Flamingo FLM | US$0,7239 | 2,64% | 7,38% | US$108.579.807 | US$37.768.395 | 150.000.000 FLM |
| 375 |  unFederalReserve eRSDL | US$0,2866 | 3,45% | 18,32% | US$108.364.610 | US$1.062.289 | 378.153.580 eRSDL |
| 376 |  Chimpion BNANA | US$3,34 | -2,65% | 15,89% | US$105.950.751 | US$948.345 | 31.727.387 BNANA |
| 377 |  Carry CRE | US$0,01254 | 3,03% | 8,79% | US$108.525.942 | US$16.910.871 | 8.651.193.249 CRE |
| 378 |  ankrETH aEth | US$3.657,61 | 3,80% | 19,86% | US$107.277.564 | US$122.395 | 29.330 aEth |
| 379 |  SingularityDAO SDAO | US$5,38 | 25,14% | 85,96% | US$108.986.273 | US$15.927.932 | 20.249.675 SDAO |
| 380 |  Decentral Games DG | US$339,76 | -4,91% | 17,58% | US$106.916.207 | US$1.666.590 | 314.679 DG |
| 381 |  Aavegotchi GHST | US$1,84 | -1,16% | -10,54% | US$106.563.699 | US$40.539.894 | 57.875.421 GHST |
| 382 |  Firo FIRO | US$8,64 | 3,99% | 10,26% | US$105.974.673 | US$6.607.838 | 12.263.280 FIRO |
| 383 |  STASIS EURO EURS | US$1,19 | 0,69% | 0,90% | US$106.285.629 | US$1.455.714 | 89.225.940 EURS |
| 384 |  ARPA Chain ARPA | US$0,09400 | 18,35% | 20,56% | US$106.608.178 | US$139.771.144 | 1.134.168.018 ARPA |
| 385 |  Presearch PRE | US$0,2992 | 43,31% | 520,96% | US$104.934.308 | US$28.706.714 | 350.661.436 PRE |
| 386 |  MonaCoin MONA | US$1,61 | 1,47% | 0,64% | US$105.817.555 | US$1.825.115 | 65.729.675 MONA |
| 387 |  Sora XOR | US$305,69 | -4,99% | -3,47% | US$105.531.736 | US$2.291.610 | 345.228 XOR |
| 388 |  DAO Maker DAO | US$2,87 | 3,75% | 22,55% | US$105.691.703 | US$7.817.987 | 36.839.436 DAO |
| 389 |  inSure DeFi SURE | US$0,003823 | 12,38% | -9,98% | US$102.423.424 | US$132.988 | 26.790.063.175 SURE |
| 390 |  Haven Protocol XHV | US$7,25 | 23,40% | 63,84% | US$105.401.076 | US$2.470.202 | 14.531.256 XHV |
| 391 |  Shyft Network SHFT | US$0,9964 | 4,38% | -7,58% | US$104.611.003 | US$141.509 | 104.989.841 SHFT |
| 392 |  MXC MXC | US$0,03942 | -5,50% | 0,29% | US$104.158.053 | US$14.625.150 | 2.642.132.373 MXC |
| 393 |  Cream Finance CREAM | US$167,99 | 1,00% | -3,99% | US$103.542.659 | US$4.498.288 | 616.378 CREAM |
| 394 |  NFTX NFTX | US$218,19 | 1,38% | 16,67% | US$102.622.433 | US$2.041.381 | 470.340 NFTX |
| 395 |  RedFOX Labs RFOX | US$0,07775 | -4,45% | 12,75% | US$102.002.781 | US$2.492.742 | 1.312.000.760 RFOX |
| 396 |  ZEON ZEON | US$0,003345 | 6,46% | 26,44% | US$102.114.383 | US$1.355.205 | 30.529.103.436 ZEON |
| 397 |  NewYork Exchange NYE | US$14,32 | 1,51% | 7,39% | US$101.563.192 | US$1.255.234 | 7.090.060 NYE |
| 398 |  Crust Network CRU | US$49,32 | -3,30% | -0,96% | US$100.786.203 | US$9.363.701 | 2.043.631 CRU |
| 399 |  MiL.k MLK | US$1,29 | 7,38% | 8,97% | US$100.745.985 | US$50.497.956 | 78.160.812 MLK |
| 400 |  MANTRA DAO OM | US$0,2852 | 8,11% | 22,70% | US$101.327.103 | US$111.456.077 | 355.327.969 OM |
Tabel di atas menampilkan halaman 8 dari total 127 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.