Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2868 | 1,52% | 24,98% | US$49.736.944.267 | US$68.747.753 | 173.411.074.413 HEX |
| 202 |  eCash XEC | US$0,0003240 | 49,86% | 246,10% | US$6.102.816.519 | US$1.418.972.187 | 18.833.085.923.313 XEC |
| 203 |  Bitcoin Cash ABC BCHA | US$333,08 | 48,85% | 237,53% | US$6.186.177.115 | US$3.744.392.986 | 18.572.921 BCHA |
| 204 |  stETH (Lido) STETH | US$3.944,62 | 6,70% | 23,64% | US$4.492.634.270 | US$189.614.190 | 1.138.927 STETH |
| 205 |  Wrapped BNB WBNB | US$486,58 | 0,18% | 0,11% | US$3.344.544.633 | US$1.276.381.035 | 6.873.606 WBNB |
| 206 |  Creditcoin CTC | US$4,24 | -2,31% | -14,14% | US$2.394.836.493 | US$12.186.311 | 564.970.555 CTC |
| 207 |  Huobi BTC HBTC | US$48.905,10 | -1,56% | -0,69% | US$1.951.624.691 | US$14.930.450 | 39.906 HBTC |
| 208 |  Counos X CCXX | US$100,94 | -1,58% | -1,04% | US$1.800.916.914 | US$5.077.560 | 17.841.036 CCXX |
| 209 |  The Transfer Token TTT | US$13,44 | 0,94% | 3,71% | US$1.407.865.854 | US$1.389.545 | 104.766.050 TTT |
| 210 |  Egoras EGR | US$0,02126 | 9,05% | -3,69% | US$1.385.134.846 | US$1.013.381 | 65.160.356.358 EGR |
| 211 |  SafeMoon SAFEMOON | US$0,000002295 | 0,09% | -24,52% | US$1.343.786.937 | US$13.219.140 | 585.536.366.402.812 SAFEMOON |
| 212 |  yOUcash YOUC | US$0,1964 | -9,93% | 7,54% | US$1.315.263.188 | US$188.971 | 6.696.709.142 YOUC |
| 213 |  INO COIN INO | US$5,72 | 1,34% | -5,72% | US$1.030.256.373 | US$2.566,56 | 180.003.180 INO |
| 214 |  NXM NXM | US$150,67 | 3,92% | 20,37% | US$997.629.508 | US$813,88 | 6.621.354 NXM |
| 215 |  WhiteCoin XWC | US$1,19 | 2,17% | 6,04% | US$878.360.447 | US$31.132.765 | 739.234.369 XWC |
| 216 |  DeFiChain DFI | US$2,90 | 1,95% | 2,57% | US$871.637.045 | US$3.969.377 | 300.511.840 DFI |
| 217 |  Venus BNB vBNB | US$10,04 | 0,93% | -0,96% | US$847.003.926 | - | 84.327.095 vBNB |
| 218 |  Coin98 C98 | US$4,57 | -1,65% | -13,10% | US$846.374.197 | US$241.627.661 | 185.000.000 C98 |
| 219 |  Raydium RAY | US$12,72 | 8,38% | 25,90% | US$829.941.271 | US$369.969.766 | 65.222.644 RAY |
| 220 |  Symbol XYM | US$0,1443 | 6,09% | -0,39% | US$792.222.274 | US$3.773.968 | 5.489.570.083 XYM |
| 221 |  Liquity USD LUSD | US$0,9974 | -0,15% | -2,02% | US$717.581.762 | US$1.491.099 | 719.446.095 LUSD |
| 222 |  ECOMI OMI | US$0,003775 | -0,90% | 29,37% | US$627.749.608 | US$6.566.379 | 166.285.821.196 OMI |
| 223 |  Pirate Chain ARRR | US$3,15 | 5,32% | -18,70% | US$586.361.867 | US$2.471.938 | 186.434.829 ARRR |
| 224 |  Yield Guild Games YGG | US$8,55 | -3,51% | -17,11% | US$580.287.193 | US$54.594.235 | 67.907.005 YGG |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,91 | 5,11% | 2,64% | US$492.809.774 | US$93.695.257 | 258.491.637 PUNDIX |
| 226 |  Orbit Chain ORC | US$0,8698 | -0,18% | -9,95% | US$478.542.595 | US$20.355.804 | 550.161.723 ORC |
| 227 |  Illuvium ILV | US$610,47 | 9,53% | 19,92% | US$387.547.437 | US$29.726.121 | 634.834 ILV |
| 228 |  Bitpanda Ecosystem Token BEST | US$0,9928 | -1,80% | -4,02% | US$375.659.668 | US$186.303 | 378.373.406 BEST |
| 229 |  Zelwin ZLW | US$5,09 | 0,92% | -14,35% | US$367.791.685 | US$1.328.497 | 72.321.064 ZLW |
| 230 |  Anchor Protocol ANC | US$3,35 | 1,13% | 11,35% | US$365.862.388 | US$7.543.173 | 109.117.171 ANC |
| 231 |  Persistence XPRT | US$9,26 | 0,28% | 12,59% | US$365.928.067 | US$1.185.352 | 39.505.349 XPRT |
| 232 |  TitanSwap TITAN | US$6,79 | -0,22% | -1,99% | US$362.809.694 | US$16.570.788 | 53.404.160 TITAN |
| 233 |  Tribe TRIBE | US$0,7987 | -0,29% | -7,71% | US$362.163.700 | US$20.175.725 | 453.448.622 TRIBE |
| 234 |  Kyber Network Crystal v2 KNC | US$2,07 | 3,04% | 3,39% | US$359.544.132 | US$59.521.427 | 173.494.734 KNC |
| 235 |  HedgeTrade HEDG | US$1,02 | 0,56% | -1,74% | US$357.261.393 | US$99.173,26 | 348.731.468 HEDG |
| 236 |  MOBOX MBOX | US$7,09 | -5,66% | -27,40% | US$350.963.652 | US$126.630.335 | 49.493.115 MBOX |
| 237 |  Mango Markets MNGO | US$0,3495 | -2,82% | 16,51% | US$349.524.155 | US$8.421.957 | 1.000.000.000 MNGO |
| 238 |  Chia Network XCH | US$218,95 | -1,63% | -13,73% | US$346.421.544 | US$27.668.103 | 1.582.223 XCH |
| 239 |  BitDAO BIT | US$1,48 | -1,71% | -6,04% | US$343.339.669 | US$15.735.053 | 231.500.975 BIT |
| 240 |  Adventure Gold AGLD | US$4,69 | 110,64% | 0,00% | US$329.408.060 | US$404.316.114 | 70.170.001 AGLD |
| 241 |  Mirror Protocol MIR | US$4,16 | 5,29% | 4,15% | US$323.186.942 | US$93.532.597 | 77.742.680 MIR |
| 242 |  Frax FRAX | US$0,9986 | 0,15% | 0,54% | US$314.328.517 | US$5.419.769 | 314.765.089 FRAX |
| 243 |  Trust Wallet Token TWT | US$1,21 | 12,93% | 34,54% | US$303.183.841 | US$104.350.452 | 250.926.200 TWT |
| 244 |  Dawn Protocol DAWN | US$4,33 | 3,19% | 6,98% | US$306.844.165 | US$57.274.695 | 70.858.250 DAWN |
| 245 |  Alchemy Pay ACH | US$0,09508 | -2,90% | -17,31% | US$300.231.515 | US$106.445.870 | 3.157.787.878 ACH |
| 246 |  Alien Worlds TLM | US$0,3180 | -2,83% | -0,08% | US$290.633.849 | US$144.971.124 | 914.030.370 TLM |
| 247 |  Bonfida FIDA | US$6,42 | 11,26% | 52,16% | US$288.121.196 | US$1.773.510 | 44.908.948 FIDA |
| 248 |  Toko Token TKO | US$2,66 | -0,77% | -15,25% | US$288.653.045 | US$52.623.420 | 108.500.000 TKO |
| 249 |  PEAKDEFI PEAK | US$0,4731 | -11,78% | -8,49% | US$272.004.515 | US$1.027.294 | 574.903.350 PEAK |
| 250 |  Ellipsis EPS | US$0,8749 | 3,95% | -2,39% | US$286.140.597 | US$96.752.899 | 327.046.772 EPS |
Tabel di atas menampilkan halaman 5 dari total 127 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.