Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Prometeus PROM | US$25,02 | 34,84% | 33,35% | US$411.654.755 | US$248.363.402 | 16.450.000 PROM |
| 152 |  Fei Protocol FEI | US$1,00 | 0,46% | 1,07% | US$416.423.760 | US$31.996.213 | 414.940.114 FEI |
| 153 |  MyNeighborAlice ALICE | US$18,05 | -0,40% | -10,31% | US$415.246.531 | US$215.658.063 | 23.000.000 ALICE |
| 154 |  Venus XVS | US$37,94 | 19,22% | 14,17% | US$419.782.029 | US$159.602.196 | 11.064.227 XVS |
| 155 |  Energy Web Token EWT | US$13,06 | -4,44% | 14,08% | US$392.604.153 | US$7.061.159 | 30.062.138 EWT |
| 156 |  Constellation DAG | US$0,2948 | -5,22% | -28,28% | US$373.490.992 | US$7.956.497 | 1.266.911.931 DAG |
| 157 |  Band Protocol BAND | US$10,47 | 7,68% | 17,12% | US$368.488.602 | US$85.303.125 | 35.191.821 BAND |
| 158 |  Status SNT | US$0,1047 | 3,11% | 5,13% | US$363.450.862 | US$35.828.567 | 3.470.483.788 SNT |
| 159 |  StormX STMX | US$0,03592 | 2,93% | 18,00% | US$359.174.936 | US$36.154.553 | 10.000.000.000 STMX |
| 160 |  GateToken GT | US$4,63 | 0,41% | 0,54% | US$353.096.938 | US$8.208.293 | 76.203.924 GT |
| 161 |  Reef REEF | US$0,02576 | 1,48% | 7,24% | US$351.014.517 | US$60.291.857 | 13.628.078.968 REEF |
| 162 |  Ontology Gas ONG | US$1,21 | 4,15% | 5,59% | US$347.507.080 | US$47.125.293 | 286.671.358 ONG |
| 163 |  Stratis STRAX | US$2,54 | 4,39% | 8,93% | US$343.537.671 | US$29.022.052 | 134.989.568 STRAX |
| 164 |  Ardor ARDR | US$0,3274 | 8,11% | 10,17% | US$327.090.670 | US$90.150.271 | 998.999.495 ARDR |
| 165 |  Cartesi CTSI | US$0,8210 | 1,26% | 6,17% | US$335.136.224 | US$40.292.475 | 408.197.415 CTSI |
| 166 |  PAX Gold PAXG | US$1.829,59 | 0,82% | 0,43% | US$331.679.373 | US$22.750.136 | 181.286 PAXG |
| 167 |  NKN NKN | US$0,4668 | -1,49% | 6,99% | US$326.780.747 | US$21.168.971 | 700.000.000 NKN |
| 168 |  Augur REP | US$29,77 | 3,31% | 7,07% | US$327.502.863 | US$47.289.659 | 11.000.000 REP |
| 169 |  FUNToken FUN | US$0,02843 | 0,51% | -8,20% | US$309.840.299 | US$34.488.680 | 10.899.873.621 FUN |
| 170 |  Celer Network CELR | US$0,05354 | 0,01% | 17,55% | US$307.769.871 | US$60.486.320 | 5.748.480.630 CELR |
| 171 |  Hive HIVE | US$0,7090 | 22,10% | 19,62% | US$290.426.301 | US$390.830.949 | 409.643.634 HIVE |
| 172 |  COTI COTI | US$0,3374 | -0,76% | -15,96% | US$293.074.315 | US$54.326.238 | 868.672.118 COTI |
| 173 |  Orchid OXT | US$0,4225 | -2,97% | 1,05% | US$291.790.376 | US$77.113.767 | 690.690.084 OXT |
| 174 |  TomoChain TOMO | US$3,45 | 1,45% | 6,76% | US$290.245.196 | US$19.734.364 | 84.035.275 TOMO |
| 175 |  MaidSafeCoin MAID | US$0,6371 | 20,36% | 31,81% | US$288.328.218 | US$690.295 | 452.552.412 MAID |
| 176 |  Aragon ANT | US$7,26 | 3,27% | 48,70% | US$287.487.575 | US$241.269.435 | 39.609.523 ANT |
| 177 |  ASD ASD | US$0,4329 | -3,28% | 0,51% | US$286.010.912 | US$3.406.661 | 660.615.274 ASD |
| 178 |  Orbs ORBS | US$0,1306 | 8,04% | 23,55% | US$291.309.788 | US$65.909.056 | 2.229.950.518 ORBS |
| 179 |  Conflux CFX | US$0,3241 | 0,42% | -5,57% | US$283.394.087 | US$29.015.791 | 874.464.399 CFX |
| 180 |  Smooth Love Potion SLP | US$0,1290 | -6,94% | -11,48% | US$276.476.273 | US$291.737.213 | 2.142.721.987 SLP |
| 181 |  Metal MTL | US$4,27 | -0,89% | 49,87% | US$279.844.339 | US$211.747.119 | 65.588.845 MTL |
| 182 |  Ultra UOS | US$0,9499 | -3,77% | 10,03% | US$268.615.261 | US$7.881.596 | 282.786.730 UOS |
| 183 |  Civic CVC | US$0,3923 | 10,48% | 14,73% | US$262.823.540 | US$150.864.410 | 670.000.000 CVC |
| 184 |  WOO Network WOO | US$0,4904 | -14,81% | -26,48% | US$242.301.425 | US$43.333.999 | 494.089.138 WOO |
| 185 |  Steem STEEM | US$0,6532 | 6,20% | 10,55% | US$252.843.376 | US$38.594.800 | 387.106.572 STEEM |
| 186 |  Badger DAO BADGER | US$25,25 | -0,74% | 14,98% | US$255.403.313 | US$18.302.666 | 10.116.031 BADGER |
| 187 |  Bitcoin Standard Hashrate Token BTCST | US$22,25 | 0,88% | -7,35% | US$254.060.976 | US$11.926.463 | 11.417.111 BTCST |
| 188 |  DigitalBits XDB | US$0,3090 | -4,49% | 88,84% | US$240.108.470 | US$2.245.395 | 777.009.768 XDB |
| 189 |  MVL MVL | US$0,01800 | 3,19% | 6,20% | US$237.506.461 | US$18.567.058 | 13.197.063.633 MVL |
| 190 |  Balancer BAL | US$33,27 | 2,41% | 22,53% | US$231.043.796 | US$106.065.163 | 6.943.831 BAL |
| 191 |  Request REQ | US$0,2280 | -1,13% | -8,33% | US$227.954.986 | US$8.177.639 | 999.881.816 REQ |
| 192 |  Phala Network PHA | US$0,8293 | 1,17% | 1,32% | US$225.579.077 | US$33.182.419 | 272.000.000 PHA |
| 193 |  Wanchain WAN | US$1,16 | 11,06% | 34,63% | US$224.518.635 | US$24.839.310 | 193.620.362 WAN |
| 194 |  DODO DODO | US$2,02 | 5,12% | 2,94% | US$223.246.739 | US$147.101.087 | 110.551.965 DODO |
| 195 |  NuCypher NU | US$0,3335 | 2,32% | 8,06% | US$224.130.723 | US$27.432.851 | 672.000.000 NU |
| 196 |  DFI.Money YFII | US$5.577,19 | -2,32% | 31,67% | US$215.257.287 | US$73.969.452 | 38.596 YFII |
| 197 |  Syntropy NOIA | US$0,4472 | -4,18% | 44,19% | US$214.398.909 | US$2.170.178 | 479.446.793 NOIA |
| 198 |  Gemini Dollar GUSD | US$0,9946 | 0,08% | -0,38% | US$208.220.312 | US$11.379.818 | 209.355.160 GUSD |
| 199 |  Utrust UTK | US$0,4608 | 2,48% | -4,87% | US$207.364.608 | US$20.402.983 | 450.000.000 UTK |
| 200 |  Ark ARK | US$1,55 | 6,75% | 9,83% | US$204.006.054 | US$18.952.495 | 131.569.329 ARK |
Tabel di atas menampilkan halaman 4 dari total 127 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.