Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Akash Network AKT | US$3,67 | 0,64% | 12,35% | US$282.232.073 | US$1.985.466 | 76.908.324 AKT |
| 252 |  Bifrost (BFC) BFC | US$0,3371 | -11,15% | -24,09% | US$284.643.130 | US$43.736.531 | 844.434.685 BFC |
| 253 |  KOK KOK | US$2,59 | 8,65% | 10,78% | US$277.836.714 | US$8.011.996 | 107.333.422 KOK |
| 254 |  sUSD SUSD | US$0,9994 | 0,16% | -0,03% | US$272.193.315 | US$8.393.442 | 272.362.432 SUSD |
| 255 |  Orion Protocol ORN | US$8,85 | 3,73% | 4,39% | US$266.465.447 | US$15.876.558 | 30.095.000 ORN |
| 256 |  Keep Network KEEP | US$0,4486 | 2,45% | 6,58% | US$258.751.827 | US$28.861.449 | 576.825.556 KEEP |
| 257 |  DerivaDAO DDX | US$9,87 | -3,23% | 32,53% | US$257.677.624 | US$3.986.971 | 26.094.664 DDX |
| 258 |  LUKSO LYXe | US$17,27 | 12,40% | 61,68% | US$258.150.060 | US$4.862.305 | 14.945.916 LYXe |
| 259 |  Radicle RAD | US$12,54 | -5,77% | -8,84% | US$243.671.730 | US$60.128.424 | 19.436.288 RAD |
| 260 |  Electroneum ETN | US$0,01362 | -3,48% | -3,45% | US$243.793.885 | US$639.494 | 17.894.120.389 ETN |
| 261 |  Linear LINA | US$0,06012 | -1,09% | 6,20% | US$240.712.807 | US$32.139.469 | 4.003.665.123 LINA |
| 262 |  Clover Finance CLV | US$1,80 | 2,72% | 10,83% | US$231.185.254 | US$67.343.092 | 128.777.778 CLV |
| 263 |  ApeSwap Finance BANANA | US$4,28 | -8,56% | -8,39% | US$229.769.231 | US$15.433.970 | 53.676.383 BANANA |
| 264 |  AllianceBlock ALBT | US$0,9863 | 10,30% | -7,93% | US$229.756.052 | US$6.923.202 | 232.955.783 ALBT |
| 265 |  KLAYswap Protocol KSP | US$29,53 | 41,03% | 34,21% | US$229.839.399 | US$27.543.636 | 7.784.449 KSP |
| 266 |  PlayDapp PLA | US$1,23 | -0,82% | 24,69% | US$223.410.715 | US$74.859.340 | 181.976.702 PLA |
| 267 |  Doctors Coin DRS | US$0,9933 | -0,22% | 16,03% | US$228.203.744 | US$5.305.148 | 229.741.603 DRS |
| 268 |  Automata Network ATA | US$1,32 | -2,36% | -24,54% | US$227.182.277 | US$61.615.595 | 172.252.000 ATA |
| 269 |  Rally RLY | US$0,8802 | 16,45% | 37,17% | US$218.793.734 | US$48.675.895 | 248.558.803 RLY |
| 270 |  Rocket Pool RPL | US$21,21 | 11,99% | 24,22% | US$218.031.912 | US$3.755.786 | 10.279.742 RPL |
| 271 |  Venus BTC vBTC | US$1.006,20 | 0,93% | 3,50% | US$207.112.956 | - | 205.836 vBTC |
| 272 |  Mask Network MASK | US$11,95 | -2,87% | -14,88% | US$203.716.699 | US$128.718.782 | 17.049.391 MASK |
| 273 |  Render Token RNDR | US$1,30 | -0,62% | -2,25% | US$204.722.779 | US$5.798.096 | 157.148.657 RNDR |
| 274 |  Hathor HTR | US$1,12 | 4,95% | 29,86% | US$203.025.304 | US$9.123.331 | 180.833.876 HTR |
| 275 |  Enzyme MLN | US$113,26 | -2,91% | -11,48% | US$203.037.974 | US$18.762.627 | 1.792.738 MLN |
| 276 |  Ethernity Chain ERN | US$17,85 | 2,21% | -2,77% | US$201.291.639 | US$61.165.222 | 11.278.369 ERN |
| 277 |  Verasity VRA | US$0,04520 | 6,08% | 28,04% | US$202.064.966 | US$66.233.002 | 4.470.185.346 VRA |
| 278 |  Strike STRK | US$67,82 | 2,00% | 2,60% | US$201.386.633 | US$23.088.018 | 2.969.267 STRK |
| 279 |  XYO XYO | US$0,01577 | -4,29% | 55,90% | US$202.605.715 | US$16.502.590 | 12.844.821.266 XYO |
| 280 |  RSK Infrastructure Framework RIF | US$0,2612 | 0,56% | 4,86% | US$199.618.395 | US$3.477.501 | 764.340.008 RIF |
| 281 |  Sapphire SAPP | US$0,3602 | -2,45% | -3,29% | US$193.620.482 | US$261.075 | 537.572.916 SAPP |
| 282 |  Velas VLX | US$0,09332 | 3,53% | 72,43% | US$198.238.121 | US$1.725.809 | 2.124.380.663 VLX |
| 283 |  BORA BORA | US$0,2310 | 0,97% | 8,29% | US$197.137.027 | US$36.753.785 | 853.244.247 BORA |
| 284 |  CRYPTO20 C20 | US$4,89 | 2,46% | 9,88% | US$195.697.652 | US$188.560 | 40.006.452 C20 |
| 285 |  MATH MATH | US$1,71 | 0,59% | 22,00% | US$195.679.916 | US$7.356.299 | 114.356.164 MATH |
| 286 |  Sologenic SOLO | US$0,9785 | -1,45% | 0,79% | US$195.705.111 | US$686.547 | 200.001.808 SOLO |
| 287 |  JUST JST | US$0,08617 | 3,72% | 19,95% | US$194.770.717 | US$254.497.026 | 2.260.326.706 JST |
| 288 |  Travala.com AVA | US$3,74 | 5,54% | 21,31% | US$190.908.350 | US$10.047.693 | 51.088.587 AVA |
| 289 |  Powerledger POWR | US$0,3936 | 13,21% | 18,01% | US$180.072.215 | US$206.718.167 | 457.485.997 POWR |
| 290 |  Oasis Network ROSE | US$0,1254 | 1,32% | 21,67% | US$188.108.805 | US$28.157.840 | 1.500.000.000 ROSE |
| 291 |  QuickSwap QUICK | US$572,98 | -1,88% | -7,99% | US$187.422.351 | US$30.532.164 | 327.100 QUICK |
| 292 |  Chromia CHR | US$0,4328 | 0,00% | 6,33% | US$186.037.087 | US$60.806.315 | 429.822.300 CHR |
| 293 |  BitShares BTS | US$0,06146 | 1,80% | 6,15% | US$184.042.722 | US$17.233.649 | 2.994.460.000 BTS |
| 294 |  TokenPocket TPT | US$0,05189 | -13,83% | -15,94% | US$179.860.404 | US$8.076.114 | 3.466.457.400 TPT |
| 295 |  Everipedia IQ | US$0,01809 | 4,74% | 10,20% | US$181.291.345 | US$32.715.751 | 10.021.173.602 IQ |
| 296 |  dKargo DKA | US$0,1774 | 1,70% | 4,13% | US$180.522.138 | US$21.069.771 | 1.017.709.366 DKA |
| 297 |  ZKSwap ZKS | US$0,9044 | -2,12% | -8,98% | US$178.573.221 | US$14.447.340 | 197.440.000 ZKS |
| 298 |  Kin KIN | US$0,0001141 | 5,46% | -19,13% | US$173.269.546 | US$4.411.480 | 1.518.114.145.968 KIN |
| 299 |  Gitcoin GTC | US$12,33 | 0,09% | 17,57% | US$175.000.144 | US$32.953.685 | 14.198.202 GTC |
| 300 |  Gala GALA | US$0,02397 | -6,33% | -23,34% | US$167.263.225 | US$7.016.724 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 6 dari total 127 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.