Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/09/2021

Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51SHIBA INU SHIBA INU SHIBUS$0,000007071-0,19%-5,38%US$2.791.503.805US$260.789.327394.796.000.000.000 SHIB
52NEAR Protocol NEAR Protocol NEARUS$6,1812,45%16,12%US$2.756.867.914US$422.339.824446.336.105 NEAR
53Hedera Hashgraph Hedera Hashgraph HBARUS$0,28504,08%11,96%US$2.745.260.135US$277.652.0099.633.180.516 HBAR
54Fantom Fantom FTMUS$0,978714,81%98,81%US$2.490.862.474US$573.350.8182.545.006.273 FTM
55Compound Compound COMPUS$466,600,81%10,85%US$2.569.165.472US$212.571.6385.506.108 COMP
56Dash Dash DASHUS$247,533,51%2,19%US$2.553.219.670US$347.142.39210.314.931 DASH
57Huobi Token Huobi Token HTUS$15,30-0,24%6,95%US$2.540.776.397US$292.033.666166.099.511 HT
58TerraUSD TerraUSD USTUS$0,9988-0,17%-0,30%US$2.432.014.380US$67.653.2792.434.980.723 UST
59Amp Amp AMPUS$0,05647-3,06%-6,35%US$2.384.667.419US$50.987.37142.227.702.186 AMP
60Decred Decred DCRUS$178,480,19%0,04%US$2.369.864.126US$14.263.96013.278.005 DCR
61Chiliz Chiliz CHZUS$0,39642,96%5,03%US$2.336.293.873US$357.924.3525.894.516.282 CHZ
62THORChain THORChain RUNEUS$10,19-1,92%-1,73%US$2.283.945.775US$82.941.970224.060.215 RUNE
63Quant Quant QNTUS$186,960,42%-4,42%US$2.257.074.330US$45.779.76412.072.738 QNT
64Helium Helium HNTUS$22,951,03%0,81%US$2.226.531.039US$28.918.52596.998.859 HNT
65Holo Holo HOTUS$0,01237-4,57%17,07%US$2.138.026.981US$339.118.965172.794.036.341 HOT
66Stacks Stacks STXUS$1,645,21%14,69%US$1.995.518.014US$82.777.5971.217.639.416 STX
67Zcash Zcash ZECUS$156,443,76%2,82%US$1.966.727.226US$353.359.31512.572.131 ZEC
68Arweave Arweave ARUS$58,622,52%52,88%US$1.957.762.647US$120.341.15033.394.701 AR
69Theta Fuel Theta Fuel TFUELUS$0,37027,35%10,26%US$1.962.431.233US$133.002.3605.301.214.400 TFUEL
70NEM NEM XEMUS$0,20772,12%3,97%US$1.869.472.349US$95.934.3118.999.999.999 XEM
71XinFin Network XinFin Network XDCUS$0,1464-2,02%-5,78%US$1.799.585.872US$7.426.08612.292.390.267 XDC
72Decentraland Decentraland MANAUS$0,99562,97%7,03%US$1.787.422.490US$303.816.6711.795.373.743 MANA
73Enjin Coin Enjin Coin ENJUS$2,071,01%3,38%US$1.727.457.728US$179.463.629834.331.121 ENJ
74SushiSwap SushiSwap SUSHIUS$13,06-0,66%6,93%US$1.661.512.433US$292.880.845127.244.443 SUSHI
75Celo Celo CELOUS$5,31-5,57%27,22%US$1.627.796.338US$117.231.698306.819.314 CELO
76Celsius Celsius CELUS$6,409,61%9,15%US$1.529.073.715US$18.755.079238.863.520 CEL
77yearn.finance yearn.finance YFIUS$40.471,274,52%7,12%US$1.482.682.664US$348.470.10836.635 YFI
78Bitcoin Gold Bitcoin Gold BTGUS$85,025,88%22,26%US$1.489.031.531US$310.779.17417.513.924 BTG
79Flow Flow FLOWUS$25,460,98%14,89%US$1.453.148.625US$176.325.77457.064.824 FLOW
80Synthetix Synthetix SNXUS$12,45-0,54%1,83%US$1.429.452.452US$128.451.325114.841.533 SNX
81Zilliqa Zilliqa ZILUS$0,11954,72%5,92%US$1.395.927.361US$176.929.48011.685.300.918 ZIL
82TrueUSD TrueUSD TUSDUS$1,00000,02%0,00%US$1.387.760.649US$74.382.9881.387.762.517 TUSD
83Qtum Qtum QTUMUS$13,602,47%5,81%US$1.341.452.404US$410.635.60198.668.171 QTUM
84OKB OKB OKBUS$22,292,39%6,83%US$1.337.614.331US$328.555.58060.000.000 OKB
85Ravencoin Ravencoin RVNUS$0,13771,96%1,54%US$1.318.252.144US$101.310.2339.572.235.000 RVN
86Basic Attention Token Basic Attention Token BATUS$0,87943,41%4,12%US$1.310.632.065US$309.385.3511.490.348.708 BAT
87Harmony Harmony ONEUS$0,12202,08%15,91%US$1.285.712.625US$56.556.76310.541.485.034 ONE
88Telcoin Telcoin TELUS$0,02359-3,01%-2,36%US$1.279.055.227US$21.201.64754.227.110.195 TEL
89Horizen Horizen ZENUS$105,4513,38%21,46%US$1.210.702.593US$105.228.06911.481.113 ZEN
90Perpetual Protocol Perpetual Protocol PERPUS$19,851,93%15,38%US$1.171.761.061US$62.266.18459.018.750 PERP
91Audius Audius AUDIOUS$2,858,25%12,25%US$1.142.535.758US$152.630.482400.244.277 AUDIO
92KuCoin Token KuCoin Token KCSUS$14,151,84%6,05%US$1.133.658.470US$17.168.70680.118.638 KCS
93Nexo Nexo NEXOUS$1,971,81%2,26%US$1.105.684.132US$13.110.593560.000.011 NEXO
94Bancor Bancor BNTUS$4,621,37%6,53%US$1.072.559.812US$47.829.212231.936.887 BNT
95Mdex Mdex MDXUS$1,587,20%4,93%US$1.047.924.651US$117.827.458662.507.936 MDX
96Siacoin Siacoin SCUS$0,021443,64%-2,50%US$1.043.733.388US$97.141.60348.670.372.992 SC
97Ontology Ontology ONTUS$1,191,84%8,87%US$1.039.898.878US$184.642.072875.249.524 ONT
98ICON ICON ICXUS$1,546,42%10,14%US$1.022.344.576US$102.535.877665.500.687 ICX
990x 0x ZRXUS$1,185,07%6,04%US$993.532.653US$97.690.876845.341.602 ZRX
100DigiByte DigiByte DGBUS$0,066810,60%-0,10%US$977.877.366US$43.900.42314.637.170.384 DGB

Tabel di atas menampilkan halaman 2 dari total 127 halaman. Menampilkan hasil dari 51 sampai 100.

2/127

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/09/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan