Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  XFII XFII | - | 0,00% | 0,00% | - | - | - |
| 5752 |  LIQUID LIQUID | US$21,15 | 1,68% | 21,82% | - | - | - |
| 5753 |  7Finance SVN | US$0,1449 | 3,61% | 5,99% | - | - | - |
| 5754 |  EduMetrix Coin EMC | US$5,21 | -0,02% | -0,09% | - | - | - |
| 5755 |  Blueshare Token BST1 | US$0,006353 | 7,29% | 8,92% | - | - | - |
| 5756 |  Interest Bearing ETH ibETH | US$4.263,97 | 3,59% | 23,37% | - | - | - |
| 5757 |  SOMIDAX SMDX | US$0,008025 | 1,76% | 22,56% | - | - | - |
| 5758 |  WAY-F coin WAYF | US$0,3301 | -7,07% | -22,42% | - | - | - |
| 5759 |  SUP8EME SUP8EME | US$0,03094 | 1,68% | 21,82% | - | - | - |
| 5760 |  Fromm Car FCR | US$0,0002109 | -6,84% | -7,09% | - | - | - |
| 5761 |  YUI Token YUI | US$4,90 | 1,76% | 22,56% | - | - | - |
| 5762 |  Freedom Reserve FR | US$0,001451 | 1,68% | 18,43% | - | - | - |
| 5763 |  Order of the Black Rose OBR | US$39,24 | 1,64% | 20,52% | - | - | - |
| 5764 |  swiss.finance SWISS | US$47,72 | 1,68% | 19,71% | - | - | - |
| 5765 |  DefHold DEFO | US$77,94 | 1,68% | 21,80% | - | - | - |
| 5766 |  X Infinity XIF | US$0,2448 | 3,62% | 6,00% | - | - | - |
| 5767 |  Brother Music Platform BMP | US$0,02115 | -2,12% | -11,30% | - | - | - |
| 5768 |  Light Coin Exchange Token LCT | US$0,02001 | -0,02% | -0,09% | - | - | - |
| 5769 |  TOM Finance TOM | US$115,93 | -4,63% | -7,67% | - | - | - |
| 5770 |  KP2R.Network KP2R | US$0,5852 | 1,76% | -14,46% | - | - | - |
| 5771 |  oBTC OBTC | US$51.798,02 | 1,68% | 4,99% | - | - | - |
| 5772 |  Komet KOMET | US$38,90 | 1,66% | 16,96% | - | - | - |
| 5773 |  Divert Finance DEVE | US$50,02 | -0,02% | -0,09% | - | - | - |
| 5774 |  HoldToWin 7ADD | US$2,02 | 1,68% | 13,22% | - | - | - |
| 5775 |  Prophet PROPHET | US$0,1436 | 1,68% | 21,82% | - | - | - |
| 5776 |  Tradebitpay TBP | US$0,001552 | 3,61% | 5,99% | - | - | - |
| 5777 |  LeLeFoodChain LELE | US$0,02601 | -3,73% | -8,85% | - | - | - |
| 5778 |  Ethanol ENOL | US$29,64 | 1,68% | 21,26% | - | - | - |
| 5779 |  Bundles Finance BUND | US$7,59 | 1,68% | 29,31% | - | - | - |
| 5780 |  YFI3.money YFI3 | US$0,2847 | 1,76% | 22,56% | - | - | - |
| 5781 |  HRDCOIN HRD | US$0,01063 | -0,02% | -0,09% | - | - | - |
| 5782 |  Degov DEGOV | US$61,90 | 1,68% | 21,71% | - | - | - |
| 5783 |  WaterDrop WDP | US$34,42 | -0,02% | -0,09% | - | - | - |
| 5784 |  Billibilli Inc tokenized stock FTX BILI | US$86,42 | -0,21% | 14,60% | - | - | - |
| 5785 |  Moderna tokenized stock FTX MRNA | US$413,53 | 0,17% | 8,19% | - | - | - |
| 5786 |  Groovy Finance GVY | US$2,28 | 1,68% | 21,71% | - | - | - |
| 5787 |  Guarded Ether GETH | US$3.528,97 | 0,05% | 25,52% | - | - | - |
| 5788 |  Uber tokenized stock FTX UBER | US$40,46 | -0,21% | -0,60% | - | - | - |
| 5789 |  BioNTech tokenized stock FTX BNTX | US$332,80 | 0,18% | -7,01% | - | - | - |
| 5790 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$117,70 | 1,18% | -6,46% | - | - | - |
| 5791 |  BioNTech tokenized stock Bittrex BNTX | US$355,05 | 1,16% | -5,99% | - | - | - |
| 5792 |  Facebook tokenized stock Bittrex FB | US$383,92 | 2,54% | 3,66% | - | - | - |
| 5793 |  Netflix tokenized stock Bittrex NFLX | US$599,87 | 1,22% | 7,64% | - | - | - |
| 5794 |  Amazon tokenized stock Bittrex AMZN | US$3.558,74 | 3,27% | 6,22% | - | - | - |
| 5795 |  Billibilli tokenized stock Bittrex BILI | US$87,97 | 1,25% | 12,68% | - | - | - |
| 5796 |  FOMPOUND FOMP | US$14,71 | 0,11% | 0,84% | - | - | - |
| 5797 |  Venus XRP vXRP | US$0,02630 | 4,27% | 14,65% | - | - | - |
| 5798 |  XVIX XVIX | US$34,64 | 1,68% | 20,49% | - | - | - |
| 5799 |  Honey HNY | US$343,53 | -2,38% | 14,41% | - | - | - |
| 5800 |  Deflect DEFLCT | US$2,23 | 1,66% | 16,93% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 128 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.