Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$51.753,41 | 3,62% | 5,99% | US$973.354.882.473 | US$30.322.676.319 | 18.807.550 BTC |
| 2 |  Ethereum ETH | US$3.952,13 | 1,65% | 22,47% | US$463.997.267.858 | US$18.371.468.576 | 117.404.250 ETH |
| 3 |  Cardano ADA | US$2,91 | 2,75% | 1,92% | US$93.187.277.515 | US$4.259.327.908 | 32.014.049.408 ADA |
| 4 |  Binance Coin BNB | US$504,62 | 1,31% | 5,07% | US$84.845.287.774 | US$1.899.639.214 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | -0,01% | -0,10% | US$66.796.325.582 | US$80.204.406.658 | 66.778.877.886 USDT |
| 6 |  XRP XRP | US$1,31 | 3,96% | 14,43% | US$60.760.906.595 | US$4.077.886.190 | 46.542.338.341 XRP |
| 7 |  Solana SOL | US$142,07 | 2,13% | 50,39% | US$41.399.255.561 | US$2.996.918.105 | 291.398.606 SOL |
| 8 |  Dogecoin DOGE | US$0,3145 | 5,06% | 11,88% | US$41.252.120.932 | US$2.393.033.527 | 131.155.870.131 DOGE |
| 9 |  Polkadot DOT | US$34,41 | 6,14% | 33,72% | US$33.981.408.465 | US$1.731.805.767 | 987.579.315 DOT |
| 10 |  USD Coin USDC | US$0,9996 | -0,04% | -0,09% | US$27.797.091.080 | US$2.324.755.018 | 27.808.907.632 USDC |
| 11 |  Uniswap UNI | US$29,36 | 2,62% | 9,52% | US$17.960.589.699 | US$445.642.192 | 611.643.724 UNI |
| 12 |  Litecoin LTC | US$231,33 | 8,94% | 32,41% | US$15.442.148.516 | US$3.796.951.481 | 66.752.615 LTC |
| 13 |  Chainlink LINK | US$33,50 | 12,06% | 29,79% | US$15.093.614.988 | US$1.590.082.788 | 450.509.554 LINK |
| 14 |  Bitcoin Cash BCH | US$764,20 | 7,70% | 15,76% | US$14.395.929.746 | US$3.208.380.108 | 18.837.969 BCH |
| 15 |  Terra LUNA | US$34,49 | 9,81% | 3,47% | US$13.814.651.400 | US$863.282.667 | 400.578.112 LUNA |
| 16 |  Binance USD BUSD | US$0,9998 | -0,03% | -0,06% | US$12.604.234.548 | US$5.379.863.766 | 12.606.863.534 BUSD |
| 17 |  Internet Computer ICP | US$79,27 | 0,76% | 9,92% | US$12.457.122.104 | US$1.456.750.045 | 157.140.097 ICP |
| 18 |  Filecoin FIL | US$113,60 | 19,71% | 54,20% | US$11.607.208.015 | US$3.834.940.578 | 102.171.862 FIL |
| 19 |  Polygon MATIC | US$1,68 | -3,14% | 18,21% | US$11.104.723.326 | US$2.222.482.139 | 6.611.996.838 MATIC |
| 20 |  Avalanche AVAX | US$48,18 | 2,20% | 1,41% | US$10.595.363.408 | US$870.312.119 | 219.916.980 AVAX |
| 21 |  Wrapped Bitcoin WBTC | US$51.690,34 | 3,03% | 5,86% | US$10.323.731.607 | US$193.916.069 | 199.723 WBTC |
| 22 |  VeChain VET | US$0,1539 | 6,20% | 24,56% | US$9.901.003.399 | US$672.899.365 | 64.315.576.989 VET |
| 23 |  Ethereum Classic ETC | US$73,60 | 6,88% | 16,01% | US$9.543.367.328 | US$7.808.675.999 | 129.673.601 ETC |
| 24 |  Stellar XLM | US$0,3974 | 7,32% | 15,61% | US$9.402.252.809 | US$889.265.975 | 23.659.954.557 XLM |
| 25 |  THETA THETA | US$8,22 | 9,41% | 18,66% | US$8.222.380.971 | US$517.728.192 | 1.000.000.000 THETA |
| 26 |  TRON TRX | US$0,1051 | 3,42% | 18,69% | US$7.534.770.702 | US$1.471.892.049 | 71.659.657.369 TRX |
| 27 |  Dai DAI | US$1,00 | 0,01% | -0,06% | US$6.431.007.334 | US$338.207.646 | 6.428.710.822 DAI |
| 28 |  FTX Token FTT | US$63,55 | 4,34% | 33,96% | US$5.995.518.551 | US$718.891.313 | 94.346.958 FTT |
| 29 |  EOS EOS | US$6,29 | 10,39% | 24,26% | US$6.022.632.508 | US$3.255.999.666 | 957.327.349 EOS |
| 30 |  Cosmos ATOM | US$25,76 | 5,41% | 21,48% | US$5.689.535.131 | US$557.060.987 | 220.906.857 ATOM |
| 31 |  Monero XMR | US$315,20 | 3,22% | 8,10% | US$5.669.537.571 | US$248.288.144 | 17.987.335 XMR |
| 32 |  Aave AAVE | US$416,94 | 4,70% | 14,42% | US$5.482.864.485 | US$473.355.498 | 13.150.245 AAVE |
| 33 |  PancakeSwap CAKE | US$24,48 | 1,50% | -2,96% | US$5.342.057.694 | US$426.410.834 | 218.200.148 CAKE |
| 34 |  Axie Infinity AXS | US$82,31 | 0,12% | 5,13% | US$5.013.136.844 | US$1.280.554.241 | 60.907.500 AXS |
| 35 |  IOTA MIOTA | US$1,81 | -9,07% | 80,34% | US$5.033.330.894 | US$343.555.344 | 2.779.530.283 MIOTA |
| 36 |  The Graph GRT | US$1,02 | 7,71% | 11,87% | US$4.830.672.858 | US$294.681.973 | 4.715.735.200 GRT |
| 37 |  Tezos XTZ | US$5,56 | 2,85% | -5,51% | US$4.772.961.744 | US$290.931.641 | 858.245.772 XTZ |
| 38 |  Crypto.com Coin CRO | US$0,1850 | 7,80% | 15,50% | US$4.673.720.706 | US$56.095.403 | 25.263.013.692 CRO |
| 39 |  Algorand ALGO | US$1,32 | 9,04% | 28,89% | US$4.637.942.690 | US$347.343.446 | 3.522.475.190 ALGO |
| 40 |  Neo NEO | US$65,71 | 13,26% | 20,57% | US$4.635.314.027 | US$1.128.210.607 | 70.538.831 NEO |
| 41 |  Klaytn KLAY | US$1,63 | 2,56% | 0,29% | US$4.089.683.567 | US$109.735.571 | 2.501.739.874 KLAY |
| 42 |  Bitcoin BEP2 BTCB | US$51.747,73 | 3,32% | 5,67% | US$4.043.010.736 | US$35.501.150 | 78.129 BTCB |
| 43 |  Quant QNT | US$317,78 | 42,57% | 67,05% | US$3.836.433.478 | US$493.015.962 | 12.072.738 QNT |
| 44 |  Bitcoin SV BSV | US$196,21 | -1,26% | 0,15% | US$3.695.608.492 | US$401.398.988 | 18.834.539 BSV |
| 45 |  Maker MKR | US$3.720,98 | 4,81% | 7,66% | US$3.688.714.388 | US$150.344.826 | 991.328 MKR |
| 46 |  Elrond EGLD | US$176,13 | 2,58% | 24,74% | US$3.417.299.912 | US$66.805.984 | 19.401.633 EGLD |
| 47 |  Kusama KSM | US$402,31 | 1,13% | 35,30% | US$3.407.635.975 | US$213.857.118 | 8.470.098 KSM |
| 48 |  BitTorrent BTT | US$0,004926 | 2,95% | 16,88% | US$3.251.011.911 | US$651.422.262 | 659.952.625.000 BTT |
| 49 |  Waves WAVES | US$29,49 | -3,38% | 18,83% | US$3.129.095.060 | US$187.595.834 | 106.091.572 WAVES |
| 50 |  Fantom FTM | US$1,21 | 13,92% | 107,00% | US$3.085.525.204 | US$809.253.667 | 2.545.006.273 FTM |
Tabel di atas menampilkan halaman 1 dari total 128 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.