Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ABBC Coin ABBC | US$0,1478 | -1,11% | -5,06% | US$129.896.698 | US$36.363.894 | 878.687.977 ABBC |
| 352 |  Loom Network LOOM | US$0,1303 | -8,80% | 26,77% | US$130.341.788 | US$60.860.458 | 1.000.000.000 LOOM |
| 353 |  Bytom BTM | US$0,08668 | 5,14% | 12,01% | US$125.935.808 | US$22.308.785 | 1.452.850.756 BTM |
| 354 |  BarnBridge BOND | US$29,49 | 1,47% | -2,53% | US$125.405.456 | US$14.301.075 | 4.252.995 BOND |
| 355 |  Centrifuge CFG | US$1,31 | 6,15% | 15,62% | US$125.484.577 | US$1.433.277 | 95.663.549 CFG |
| 356 |  MX Token MX | US$1,25 | 4,92% | 1,32% | US$125.375.255 | US$9.898.164 | 100.000.000 MX |
| 357 |  Kadena KDA | US$0,8558 | 11,41% | 5,53% | US$125.774.828 | US$1.920.938 | 146.961.101 KDA |
| 358 |  Tellor TRB | US$64,94 | 7,15% | 23,80% | US$125.371.662 | US$52.587.007 | 1.930.466 TRB |
| 359 |  bZx Protocol BZRX | US$0,4256 | 0,29% | 10,00% | US$123.921.305 | US$26.612.159 | 291.179.354 BZRX |
| 360 |  Carry CRE | US$0,01428 | 0,67% | 23,08% | US$123.551.680 | US$87.508.793 | 8.651.193.249 CRE |
| 361 |  EFFORCE WOZX | US$0,8795 | -2,29% | -0,55% | US$122.428.275 | US$514.159 | 139.203.156 WOZX |
| 362 |  Akropolis AKRO | US$0,03806 | 3,96% | 9,52% | US$123.486.413 | US$17.825.904 | 3.244.483.103 AKRO |
| 363 |  Alchemix ALCX | US$432,39 | 1,72% | 35,58% | US$122.656.084 | US$5.113.008 | 283.673 ALCX |
| 364 |  Gas GAS | US$12,35 | 5,62% | 19,02% | US$125.124.547 | US$113.822.806 | 10.128.375 GAS |
| 365 |  Oxygen OXY | US$2,12 | -0,79% | 18,11% | US$121.487.575 | US$1.205.838 | 57.275.333 OXY |
| 366 |  WHALE WHALE | US$19,36 | -3,28% | 0,88% | US$121.432.188 | US$2.918.546 | 6.271.594 WHALE |
| 367 |  Elitium EUM | US$4,34 | 1,40% | 9,91% | US$120.959.555 | US$715.776 | 27.898.118 EUM |
| 368 |  Molecular Future MOF | US$1,41 | -0,18% | 1,38% | US$120.470.630 | US$18.327.529 | 85.481.225 MOF |
| 369 |  Divi DIVI | US$0,04815 | -6,23% | 13,38% | US$119.761.695 | US$322.798 | 2.487.479.816 DIVI |
| 370 |  Streamr DATA | US$0,1558 | 1,51% | -3,54% | US$119.525.471 | US$17.893.350 | 767.121.867 DATA |
| 371 |  cVault.finance CORE | US$11.878,89 | -6,69% | 25,37% | US$118.788.885 | US$136.856 | 10.000 CORE |
| 372 |  Lido DAO Token LDO | US$4,82 | -3,85% | -19,07% | US$118.240.407 | US$172.917.299 | 24.539.273 LDO |
| 373 |  CVCoin CVN | US$9,73 | 87,77% | -39,06% | US$120.425.465 | US$1.273.702 | 12.380.890 CVN |
| 374 |  Thunder Token TT | US$0,01612 | 16,38% | 39,11% | US$124.232.470 | US$124.640.926 | 7.704.569.443 TT |
| 375 |  Flamingo FLM | US$0,7779 | 4,57% | 16,19% | US$116.690.304 | US$48.858.832 | 150.000.000 FLM |
| 376 |  BSCPAD BSCPAD | US$1,50 | 30,42% | 85,45% | US$115.088.594 | US$2.041.943 | 76.620.600 BSCPAD |
| 377 |  Bloomzed Loyalty Club Ticket BLCT | US$3,04 | 6,56% | 16,74% | US$115.350.861 | US$100.059 | 38.000.000 BLCT |
| 378 |  Chimpion BNANA | US$3,44 | -0,12% | 19,33% | US$108.989.983 | US$1.076.808 | 31.727.387 BNANA |
| 379 |  TrustSwap SWAP | US$1,27 | 0,80% | -8,20% | US$113.195.991 | US$1.748.816 | 89.321.520 SWAP |
| 380 |  Tokenlon Network Token LON | US$2,80 | 0,55% | 8,83% | US$113.242.724 | US$8.653.844 | 40.467.203 LON |
| 381 |  Sentinel Protocol UPP | US$0,2371 | 4,99% | 21,45% | US$108.919.156 | US$837.147.405 | 459.429.451 UPP |
| 382 |  Crust Network CRU | US$54,10 | 4,66% | 9,98% | US$110.550.651 | US$13.567.235 | 2.043.631 CRU |
| 383 |  Ampleforth AMPL | US$0,9442 | -0,48% | -0,42% | US$110.817.832 | US$1.220.518 | 117.365.410 AMPL |
| 384 |  Aion AION | US$0,2241 | 11,25% | 19,23% | US$111.010.977 | US$17.291.006 | 495.443.666 AION |
| 385 |  LGCY Network LGCY | US$0,008645 | 9,71% | 59,90% | US$109.906.527 | US$945.837 | 12.713.925.827 LGCY |
| 386 |  Firo FIRO | US$8,90 | 4,97% | 16,75% | US$109.183.893 | US$4.626.459 | 12.270.492 FIRO |
| 387 |  MonaCoin MONA | US$1,66 | 2,26% | 6,34% | US$108.787.944 | US$2.015.596 | 65.729.675 MONA |
| 388 |  ankrETH aEth | US$3.669,09 | 1,67% | 20,75% | US$107.614.345 | US$5.515,43 | 29.330 aEth |
| 389 |  Aavegotchi GHST | US$1,85 | -2,14% | -6,65% | US$107.088.650 | US$40.403.817 | 57.848.506 GHST |
| 390 |  APENFT NFT | US$0,000005390 | -27,63% | 115,41% | US$107.795.251 | US$630.370.224 | 19.999.800.000.000 NFT |
| 391 |  SingularityDAO SDAO | US$5,27 | -4,02% | 43,05% | US$106.620.089 | US$11.338.263 | 20.249.675 SDAO |
| 392 |  MiL.k MLK | US$1,38 | -0,60% | 19,36% | US$107.520.837 | US$206.965.329 | 78.160.812 MLK |
| 393 |  STASIS EURO EURS | US$1,19 | 0,33% | 1,51% | US$106.311.976 | US$2.204.849 | 89.225.940 EURS |
| 394 |  Kleros PNK | US$0,1719 | -0,13% | 10,70% | US$105.628.996 | US$1.518.153 | 614.469.757 PNK |
| 395 |  Cream Finance CREAM | US$169,38 | 0,07% | -3,86% | US$104.403.034 | US$4.992.632 | 616.378 CREAM |
| 396 |  MXC MXC | US$0,03942 | 2,20% | 5,00% | US$104.141.267 | US$13.411.917 | 2.642.132.373 MXC |
| 397 |  NewYork Exchange NYE | US$14,70 | 4,61% | 5,96% | US$104.235.567 | US$1.434.648 | 7.090.060 NYE |
| 398 |  unFederalReserve eRSDL | US$0,2732 | 1,54% | 13,62% | US$103.330.182 | US$5.509.365 | 378.153.580 eRSDL |
| 399 |  ZEON ZEON | US$0,003393 | 6,69% | 18,36% | US$103.583.202 | US$573.039 | 30.529.103.436 ZEON |
| 400 |  ARPA Chain ARPA | US$0,09043 | 1,71% | 22,59% | US$102.565.834 | US$61.848.849 | 1.134.168.018 ARPA |
Tabel di atas menampilkan halaman 8 dari total 128 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.