Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ellipsis EPS | US$0,8612 | -0,67% | -12,16% | US$287.575.621 | US$60.600.104 | 333.938.807 EPS |
| 252 |  AllianceBlock ALBT | US$1,23 | 9,39% | 31,56% | US$286.483.362 | US$16.719.214 | 232.955.783 ALBT |
| 253 |  Bonfida FIDA | US$6,23 | 1,21% | 38,94% | US$279.963.466 | US$549.802 | 44.908.948 FIDA |
| 254 |  Electroneum ETN | US$0,01543 | 7,26% | 18,03% | US$276.056.130 | US$651.871 | 17.894.120.389 ETN |
| 255 |  Keep Network KEEP | US$0,4808 | 1,43% | 18,53% | US$277.313.843 | US$23.026.234 | 576.825.556 KEEP |
| 256 |  sUSD SUSD | US$0,9979 | -0,01% | 0,05% | US$272.435.201 | US$4.415.059 | 273.001.721 SUSD |
| 257 |  KOK KOK | US$2,48 | -0,86% | 8,00% | US$265.704.945 | US$3.351.278 | 107.333.422 KOK |
| 258 |  Bifrost (BFC) BFC | US$0,3124 | -3,10% | -23,42% | US$263.761.314 | US$25.933.711 | 844.434.685 BFC |
| 259 |  Linear LINA | US$0,06398 | 1,53% | 7,43% | US$256.143.741 | US$35.181.404 | 4.003.665.123 LINA |
| 260 |  DerivaDAO DDX | US$9,66 | 1,26% | 25,73% | US$252.135.812 | US$3.580.782 | 26.094.664 DDX |
| 261 |  Automata Network ATA | US$1,41 | 1,60% | -13,59% | US$242.692.671 | US$80.286.251 | 172.252.000 ATA |
| 262 |  Radicle RAD | US$12,12 | -2,59% | -21,46% | US$235.637.867 | US$26.241.606 | 19.436.288 RAD |
| 263 |  LUKSO LYXe | US$15,55 | -1,51% | 52,86% | US$232.476.466 | US$3.201.375 | 14.945.916 LYXe |
| 264 |  Doctors Coin DRS | US$1,00 | -0,97% | 15,75% | US$230.116.917 | US$5.804.032 | 229.741.603 DRS |
| 265 |  KLAYswap Protocol KSP | US$29,53 | 2,21% | 34,74% | US$229.843.037 | US$27.984.771 | 7.784.449 KSP |
| 266 |  Telos TLOS | US$0,8287 | 16,44% | 5,80% | US$223.846.486 | US$8.127.520 | 270.123.444 TLOS |
| 267 |  Clover Finance CLV | US$1,70 | -0,89% | 5,45% | US$218.873.785 | US$43.602.123 | 128.777.778 CLV |
| 268 |  Klever KLV | US$0,06444 | 23,56% | 36,23% | US$218.948.420 | US$7.348.225 | 3.397.615.776 KLV |
| 269 |  DFI.Money YFII | US$5.668,85 | 3,09% | 34,64% | US$218.795.127 | US$60.607.045 | 38.596 YFII |
| 270 |  Hathor HTR | US$1,20 | 1,72% | 41,36% | US$216.835.016 | US$5.875.400 | 180.833.876 HTR |
| 271 |  Rally RLY | US$0,8642 | -3,67% | 30,73% | US$214.806.605 | US$21.305.817 | 248.558.803 RLY |
| 272 |  Rocket Pool RPL | US$20,77 | 0,12% | 17,31% | US$213.559.213 | US$981.222 | 10.279.742 RPL |
| 273 |  Venus BTC vBTC | US$1.041,89 | 3,24% | 5,49% | US$214.458.296 | - | 205.836 vBTC |
| 274 |  Sapphire SAPP | US$0,3850 | 0,81% | 3,69% | US$206.939.126 | US$498.325 | 537.572.916 SAPP |
| 275 |  Strike STRK | US$70,89 | 0,80% | 10,10% | US$210.497.130 | US$60.998.358 | 2.969.267 STRK |
| 276 |  PlayDapp PLA | US$1,16 | -4,91% | 8,29% | US$211.814.250 | US$78.350.316 | 181.976.702 PLA |
| 277 |  Mask Network MASK | US$12,33 | 2,88% | -11,26% | US$210.138.117 | US$101.072.099 | 17.049.391 MASK |
| 278 |  Convex Finance CVX | US$9,76 | 1,33% | 42,31% | US$208.609.002 | US$12.671.238 | 21.376.501 CVX |
| 279 |  Verasity VRA | US$0,04637 | 1,94% | 30,61% | US$207.282.891 | US$50.669.550 | 4.470.185.346 VRA |
| 280 |  CRYPTO20 C20 | US$5,16 | 3,74% | 14,71% | US$206.351.574 | US$150.712 | 40.008.781 C20 |
| 281 |  RSK Infrastructure Framework RIF | US$0,2698 | 2,37% | 9,21% | US$206.203.286 | US$2.860.563 | 764.340.008 RIF |
| 282 |  ApeSwap Finance BANANA | US$3,88 | -8,18% | -19,79% | US$208.285.933 | US$17.566.774 | 53.676.383 BANANA |
| 283 |  Syntropy NOIA | US$0,4299 | 0,79% | 17,66% | US$206.122.757 | US$2.140.271 | 479.446.793 NOIA |
| 284 |  JUST JST | US$0,09109 | 4,30% | 23,34% | US$205.897.649 | US$329.344.766 | 2.260.326.706 JST |
| 285 |  Render Token RNDR | US$1,29 | 1,48% | 5,54% | US$202.230.029 | US$2.801.478 | 157.148.657 RNDR |
| 286 |  Enzyme MLN | US$114,13 | 2,59% | -3,06% | US$204.608.483 | US$21.711.306 | 1.792.738 MLN |
| 287 |  BORA BORA | US$0,2414 | -5,44% | 12,70% | US$205.977.620 | US$157.308.598 | 853.244.247 BORA |
| 288 |  Velas VLX | US$0,09532 | 3,61% | 72,39% | US$202.494.242 | US$2.017.967 | 2.124.380.663 VLX |
| 289 |  Sun (New) SUN | US$0,04025 | 15,87% | 27,05% | US$200.131.259 | US$82.751.276 | 4.972.136.000 SUN |
| 290 |  BitShares BTS | US$0,06628 | 4,78% | 12,48% | US$198.458.467 | US$18.449.073 | 2.994.460.000 BTS |
| 291 |  dKargo DKA | US$0,1973 | 0,47% | 18,86% | US$200.819.677 | US$175.629.641 | 1.017.709.366 DKA |
| 292 |  Newscrypto NWC | US$1,31 | 50,21% | 34,12% | US$196.442.698 | US$16.970.793 | 150.400.834 NWC |
| 293 |  Ethernity Chain ERN | US$17,40 | -0,71% | 2,61% | US$196.264.341 | US$23.674.017 | 11.278.369 ERN |
| 294 |  Casper CSPR | US$0,1394 | 3,85% | 9,76% | US$195.867.857 | US$52.342.737 | 1.404.635.626 CSPR |
| 295 |  QuickSwap QUICK | US$597,96 | -4,87% | -1,57% | US$195.591.311 | US$35.962.031 | 327.100 QUICK |
| 296 |  MATH MATH | US$1,72 | 0,03% | 23,26% | US$196.182.230 | US$3.233.216 | 114.356.164 MATH |
| 297 |  Chromia CHR | US$0,4538 | 2,47% | -5,11% | US$195.063.111 | US$58.431.928 | 429.822.300 CHR |
| 298 |  Everipedia IQ | US$0,01975 | 0,06% | 19,85% | US$197.923.048 | US$57.233.919 | 10.021.292.300 IQ |
| 299 |  ZKSwap ZKS | US$0,9586 | -0,70% | 5,21% | US$189.258.408 | US$18.673.589 | 197.440.000 ZKS |
| 300 |  Travala.com AVA | US$3,69 | 2,30% | 5,22% | US$188.569.829 | US$7.313.856 | 51.140.587 AVA |
Tabel di atas menampilkan halaman 6 dari total 128 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.