Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/09/2021

Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51SHIBA INU SHIBA INU SHIBUS$0,0000075611,44%6,21%US$2.984.980.427US$300.455.633394.796.000.000.000 SHIB
52Hedera Hashgraph Hedera Hashgraph HBARUS$0,3073-3,07%21,43%US$2.960.548.815US$332.184.5809.633.180.344 HBAR
53Compound Compound COMPUS$509,808,14%21,70%US$2.807.008.615US$387.690.4385.506.108 COMP
54UNUS SED LEO UNUS SED LEO LEOUS$2,96-0,63%-0,06%US$2.822.176.647US$3.263.488953.954.130 LEO
55NEAR Protocol NEAR Protocol NEARUS$6,141,09%10,26%US$2.749.703.735US$145.247.876447.699.577 NEAR
56Dash Dash DASHUS$263,674,72%16,89%US$2.720.526.853US$398.178.36710.317.857 DASH
57Huobi Token Huobi Token HTUS$16,306,18%13,58%US$2.707.556.422US$239.762.634166.099.511 HT
58Amp Amp AMPUS$0,0613711,18%3,77%US$2.591.453.007US$51.378.29442.227.702.186 AMP
59Chiliz Chiliz CHZUS$0,42562,16%13,10%US$2.508.685.786US$403.348.1195.894.515.034 CHZ
60Revain Revain REVUS$0,02928-9,32%43,16%US$2.490.288.468US$3.390.31885.061.485.690 REV
61TerraUSD TerraUSD USTUS$0,9996-0,21%-0,17%US$2.441.393.477US$49.986.3172.442.402.064 UST
62Decred Decred DCRUS$176,672,30%-1,46%US$2.346.818.080US$12.663.71113.283.689 DCR
63THORChain THORChain RUNEUS$10,360,36%4,62%US$2.321.188.302US$71.356.740224.060.215 RUNE
64Helium Helium HNTUS$23,803,27%5,03%US$2.311.788.557US$29.026.61797.146.927 HNT
65Holo Holo HOTUS$0,013058,20%18,29%US$2.254.468.144US$350.052.190172.794.036.341 HOT
66Zcash Zcash ZECUS$172,687,64%16,35%US$2.173.403.839US$408.181.71012.586.438 ZEC
67NEM NEM XEMUS$0,242911,80%24,95%US$2.185.968.071US$244.628.5558.999.999.999 XEM
68Theta Fuel Theta Fuel TFUELUS$0,38993,80%18,15%US$2.066.930.585US$108.275.3265.301.214.400 TFUEL
69Stacks Stacks STXUS$1,670,14%12,91%US$2.039.766.151US$64.168.8781.217.924.108 STX
70Decentraland Decentraland MANAUS$1,082,37%5,53%US$1.934.732.955US$167.335.9521.795.372.343 MANA
71Enjin Coin Enjin Coin ENJUS$2,204,84%0,38%US$1.832.418.939US$201.507.475834.331.121 ENJ
72SushiSwap SushiSwap SUSHIUS$14,278,84%22,92%US$1.815.821.230US$437.680.260127.244.443 SUSHI
73XinFin Network XinFin Network XDCUS$0,14441,68%3,73%US$1.775.354.782US$5.895.98212.292.862.694 XDC
74Celo Celo CELOUS$5,487,10%28,28%US$1.682.200.394US$261.655.638306.819.314 CELO
75Arweave Arweave ARUS$50,10-5,74%17,71%US$1.672.955.685US$93.546.10433.394.701 AR
76Qtum Qtum QTUMUS$16,1214,02%24,41%US$1.590.938.770US$1.124.375.78098.673.576 QTUM
77yearn.finance yearn.finance YFIUS$42.919,013,41%14,49%US$1.572.356.928US$328.069.34536.635 YFI
78Zilliqa Zilliqa ZILUS$0,13288,66%20,67%US$1.552.505.389US$208.724.08911.694.135.770 ZIL
79Celsius Celsius CELUS$6,32-0,70%11,63%US$1.509.824.931US$6.596.032238.863.520 CEL
80Flow Flow FLOWUS$26,572,93%-3,60%US$1.516.481.334US$249.742.96857.064.824 FLOW
81Synthetix Synthetix SNXUS$12,934,58%11,01%US$1.484.811.247US$142.967.169114.841.533 SNX
82Bitcoin Gold Bitcoin Gold BTGUS$84,131,14%8,07%US$1.473.448.367US$102.150.88717.513.924 BTG
83Basic Attention Token Basic Attention Token BATUS$0,98226,54%20,70%US$1.463.841.300US$421.833.5791.490.348.708 BAT
84Ravencoin Ravencoin RVNUS$0,1522-2,13%16,49%US$1.459.007.343US$142.216.4809.586.540.000 RVN
85Harmony Harmony ONEUS$0,13266,60%30,96%US$1.398.416.166US$78.657.18810.543.641.909 ONE
86TrueUSD TrueUSD TUSDUS$0,9999-0,02%-0,06%US$1.393.347.930US$63.465.1701.393.528.768 TUSD
87OKB OKB OKBUS$23,022,04%13,45%US$1.381.248.342US$341.244.54060.000.000 OKB
88Telcoin Telcoin TELUS$0,024217,36%5,40%US$1.312.950.907US$25.110.12354.227.110.195 TEL
89Horizen Horizen ZENUS$108,294,48%23,13%US$1.244.032.660US$60.502.98111.488.231 ZEN
90OMG Network OMG Network OMGUS$8,9024,20%33,83%US$1.248.500.951US$1.330.699.128140.245.398 OMG
91ICON ICON ICXUS$1,798,43%29,35%US$1.200.664.749US$117.302.140670.754.614 ICX
92Siacoin Siacoin SCUS$0,024603,34%17,89%US$1.200.724.136US$376.969.69048.810.202.992 SC
93Mdex Mdex MDXUS$1,776,89%21,76%US$1.176.283.278US$107.969.389664.807.161 MDX
94Perpetual Protocol Perpetual Protocol PERPUS$19,923,89%6,55%US$1.175.476.969US$30.014.39059.018.750 PERP
95Audius Audius AUDIOUS$2,873,11%1,36%US$1.164.579.102US$51.671.742406.077.610 AUDIO
96Ontology Ontology ONTUS$1,338,05%23,15%US$1.160.370.176US$295.442.737875.249.524 ONT
97KuCoin Token KuCoin Token KCSUS$14,082,38%5,15%US$1.128.335.103US$11.944.10480.118.638 KCS
98Nexo Nexo NEXOUS$1,980,01%7,21%US$1.110.543.199US$9.999.264560.000.011 NEXO
99Bancor Bancor BNTUS$4,774,14%12,87%US$1.110.820.306US$64.738.273232.704.501 BNT
1000x 0x ZRXUS$1,315,21%19,50%US$1.108.485.245US$144.023.877845.341.602 ZRX

Tabel di atas menampilkan halaman 2 dari total 128 halaman. Menampilkan hasil dari 51 sampai 100.

2/128

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/09/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan