Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Powerledger POWR | US$0,4130 | -17,52% | 25,36% | US$188.964.689 | US$237.986.464 | 457.585.997 POWR |
| 302 |  Sologenic SOLO | US$0,9273 | -5,89% | 0,45% | US$185.455.042 | US$586.959 | 200.001.808 SOLO |
| 303 |  Kin KIN | US$0,0001184 | 11,02% | -7,47% | US$179.714.504 | US$3.843.617 | 1.518.114.145.968 KIN |
| 304 |  Metadium META | US$0,1393 | -3,03% | 11,55% | US$173.467.526 | US$113.045.641 | 1.245.430.304 META |
| 305 |  KardiaChain KAI | US$0,06386 | 13,36% | 22,54% | US$173.645.375 | US$1.997.027 | 2.719.300.000 KAI |
| 306 |  Terra Virtua Kolect TVK | US$0,3299 | 2,14% | 4,17% | US$177.172.926 | US$27.081.006 | 537.071.992 TVK |
| 307 |  SafePal SFP | US$1,61 | 2,93% | -3,13% | US$173.896.238 | US$22.402.556 | 108.166.667 SFP |
| 308 |  TokenPocket TPT | US$0,04996 | -0,91% | -23,22% | US$173.190.909 | US$3.392.697 | 3.466.457.400 TPT |
| 309 |  Gitcoin GTC | US$12,12 | 2,20% | -6,10% | US$172.011.463 | US$25.099.561 | 14.198.202 GTC |
| 310 |  Venus XVS vXVS | US$0,7630 | 0,68% | 21,04% | US$171.243.560 | - | 224.433.925 vXVS |
| 311 |  Komodo KMD | US$1,34 | 4,99% | 26,81% | US$171.100.707 | US$7.538.835 | 127.582.076 KMD |
| 312 |  Syscoin SYS | US$0,2767 | 2,65% | 13,79% | US$171.180.912 | US$4.428.932 | 618.625.881 SYS |
| 313 |  Uquid Coin UQC | US$16,93 | 0,29% | 2,61% | US$169.335.403 | US$5.466.377 | 10.000.000 UQC |
| 314 |  Alpaca Finance ALPACA | US$1,19 | 0,62% | -13,08% | US$168.149.720 | US$23.833.417 | 141.603.872 ALPACA |
| 315 |  Gala GALA | US$0,02402 | 1,14% | -17,98% | US$167.607.344 | US$4.171.230 | 6.977.205.436 GALA |
| 316 |  QuarkChain QKC | US$0,02593 | -6,00% | 18,03% | US$165.976.313 | US$76.783.526 | 6.399.906.497 QKC |
| 317 |  Harvest Finance FARM | US$261,06 | 6,95% | -4,91% | US$161.864.839 | US$51.271.598 | 620.030 FARM |
| 318 |  Venus ETH vETH | US$79,74 | 1,76% | 22,54% | US$162.186.501 | - | 2.033.994 vETH |
| 319 |  PAC Protocol PAC | US$0,01036 | 14,41% | 76,22% | US$159.146.639 | US$1.719.664 | 15.365.239.888 PAC |
| 320 |  CertiK CTK | US$2,86 | 5,50% | 19,28% | US$161.266.169 | US$24.641.279 | 56.312.360 CTK |
| 321 |  Rakon RKN | US$0,6630 | 0,38% | 7,91% | US$161.009.713 | US$1.276.385 | 242.857.143 RKN |
| 322 |  Ampleforth Governance Token FORTH | US$18,88 | 4,01% | 1,22% | US$155.793.552 | US$26.037.859 | 8.252.013 FORTH |
| 323 |  Polkastarter POLS | US$2,07 | 2,23% | 10,74% | US$155.574.510 | US$23.421.095 | 75.301.332 POLS |
| 324 |  Alitas ALT | US$2,62 | 16,75% | 15,12% | US$157.341.716 | US$714.003 | 60.000.000 ALT |
| 325 |  IRISnet IRIS | US$0,1410 | 8,61% | 20,31% | US$154.685.832 | US$17.294.743 | 1.096.768.262 IRIS |
| 326 |  ZB Token ZB | US$0,3301 | 3,15% | 8,52% | US$152.930.403 | US$3.548.005 | 463.288.810 ZB |
| 327 |  Populous PPT | US$2,89 | -0,12% | 18,45% | US$153.741.609 | US$6.248.280 | 53.252.246 PPT |
| 328 |  MCO MCO | US$9,60 | -1,46% | -1,32% | US$151.662.393 | US$896.824 | 15.793.831 MCO |
| 329 |  SuperRare RARE | US$1,45 | -8,02% | -35,40% | US$147.527.280 | US$9.217.920 | 101.756.228 RARE |
| 330 |  Litentry LIT | US$5,62 | 4,61% | 11,68% | US$149.764.601 | US$38.191.626 | 26.655.201 LIT |
| 331 |  Sport and Leisure SNL | US$0,2172 | 1,74% | 12,25% | US$147.434.551 | US$938.692 | 678.662.953 SNL |
| 332 |  Dero DERO | US$13,61 | 1,27% | -1,73% | US$146.510.254 | US$595.165 | 10.762.419 DERO |
| 333 |  RAMP RAMP | US$0,3864 | 6,36% | 23,85% | US$146.065.484 | US$42.153.343 | 377.996.771 RAMP |
| 334 |  KeeperDAO ROOK | US$235,85 | 28,28% | 28,55% | US$145.670.115 | US$6.557.931 | 617.636 ROOK |
| 335 |  Hifi Finance MFT | US$0,01450 | 0,30% | 22,41% | US$144.993.528 | US$90.896.605 | 10.000.000.000 MFT |
| 336 |  Wilder World WILD | US$2,06 | 0,78% | -4,36% | US$145.113.703 | US$8.075.210 | 70.552.050 WILD |
| 337 |  OriginTrail TRAC | US$0,4023 | 2,38% | 35,06% | US$144.134.886 | US$2.077.095 | 358.303.945 TRAC |
| 338 |  Rari Governance Token RGT | US$16,36 | 2,87% | 63,55% | US$143.254.556 | US$2.975.462 | 8.754.896 RGT |
| 339 |  Hxro HXRO | US$0,5776 | 3,10% | 12,75% | US$140.084.701 | US$915.442 | 242.512.074 HXRO |
| 340 |  Rarible RARI | US$29,23 | -4,23% | -3,57% | US$138.619.130 | US$13.876.103 | 4.742.162 RARI |
| 341 |  Solanium SLIM | US$2,99 | 28,59% | 194,44% | US$137.449.895 | US$5.930.786 | 46.000.000 SLIM |
| 342 |  Wrapped NXM WNXM | US$80,44 | -5,62% | 16,92% | US$134.887.126 | US$22.059.470 | 1.676.964 WNXM |
| 343 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$1,00 | -0,50% | 0,31% | US$134.697.479 | US$202.584 | 134.508.327 USDX |
| 344 |  Sentinel DVPN | US$0,03036 | 6,54% | 14,57% | US$134.039.380 | US$179.514 | 4.415.602.585 DVPN |
| 345 |  XeniosCoin XNC | US$1,76 | 3,64% | 12,90% | US$134.023.880 | US$62.301,15 | 76.274.958 XNC |
| 346 |  Handshake HNS | US$0,3153 | -3,11% | 25,89% | US$132.154.328 | US$450.424 | 419.147.156 HNS |
| 347 |  WEMIX WEMIX | US$1,06 | 26,31% | 91,11% | US$130.868.728 | US$18.074.770 | 123.233.682 WEMIX |
| 348 |  Secret SCRT | US$1,88 | 7,65% | 16,72% | US$131.025.621 | US$3.624.890 | 69.703.477 SCRT |
| 349 |  Shyft Network SHFT | US$1,28 | 28,55% | 18,85% | US$134.636.958 | US$2.420.579 | 104.989.841 SHFT |
| 350 |  district0x DNT | US$0,2172 | -3,28% | 14,79% | US$130.320.168 | US$38.566.253 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 7 dari total 128 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.