Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IDEX IDEX | US$0,1311 | 101,81% | 100,43% | US$77.480.960 | US$283.342.051 | 590.919.396 IDEX |
| 452 |  ShareToken SHR | US$0,03470 | 7,07% | -0,96% | US$80.784.411 | US$899.432 | 2.328.134.294 SHR |
| 453 |  VideoCoin VID | US$0,5239 | -1,95% | -15,17% | US$81.177.711 | US$119.772 | 154.939.646 VID |
| 454 |  Darma Cash DMCH | US$0,3738 | -4,84% | -14,30% | US$80.367.286 | US$56.614,02 | 214.985.180 DMCH |
| 455 |  Centrality CENNZ | US$0,06671 | 0,58% | -0,88% | US$80.052.642 | US$1.002.382 | 1.200.000.000 CENNZ |
| 456 |  GNY GNY | US$0,4157 | 3,47% | 3,48% | US$79.971.092 | US$192.098 | 192.376.657 GNY |
| 457 |  Strong STRONG | US$573,06 | -3,94% | 33,82% | US$79.236.567 | US$11.604.383 | 138.269 STRONG |
| 458 |  FirmaChain FCT | US$0,1877 | 5,82% | 41,69% | US$63.113.603 | US$330.108.223 | 336.216.862 FCT |
| 459 |  AdEx Network ADX | US$0,6108 | 5,78% | 11,44% | US$78.232.188 | US$8.574.047 | 128.081.513 ADX |
| 460 |  Steem Dollars SBD | US$8,87 | -3,21% | 10,08% | US$77.670.989 | US$78.243.361 | 8.757.779 SBD |
| 461 |  Keep3rV1 KP3R | US$387,48 | -3,70% | 93,49% | US$77.497.088 | US$18.412.634 | 200.001 KP3R |
| 462 |  Dock DOCK | US$0,1109 | 1,87% | 6,14% | US$76.626.234 | US$12.207.220 | 690.645.623 DOCK |
| 463 |  Revolution Populi RVP | US$0,06386 | 13,91% | 58,03% | US$76.634.109 | US$348.703 | 1.200.000.003 RVP |
| 464 |  Soda Coin SOC | US$0,04328 | -3,44% | 3,81% | US$75.891.357 | US$4.326.811 | 1.753.526.984 SOC |
| 465 |  Elastos ELA | US$3,90 | 6,09% | 9,06% | US$75.589.204 | US$2.602.168 | 19.379.231 ELA |
| 466 |  Manchester City Fan Token CITY | US$21,37 | 0,44% | -4,36% | US$74.980.432 | US$5.231.803 | 3.508.140 CITY |
| 467 |  VerusCoin VRSC | US$1,22 | 4,87% | 18,48% | US$78.006.732 | US$24.243,64 | 64.122.313 VRSC |
| 468 |  saffron.finance SFI | US$819,50 | 1,44% | 6,75% | US$74.821.935 | US$335.757 | 91.302 SFI |
| 469 |  MovieBloc MBL | US$0,01218 | 3,77% | 23,80% | US$75.140.159 | US$125.033.006 | 6.167.562.365 MBL |
| 470 |  Function X FX | US$0,8668 | 4,04% | -14,13% | US$74.560.463 | US$17.617.355 | 86.015.585 FX |
| 471 |  MultiVAC MTV | US$0,02164 | 26,51% | 79,17% | US$77.612.744 | US$20.595.598 | 3.587.369.426 MTV |
| 472 |  Bounce Token AUCTION | US$35,37 | -1,37% | 4,27% | US$73.712.380 | US$4.766.889 | 2.083.956 AUCTION |
| 473 |  Presearch PRE | US$0,2115 | -9,63% | 394,51% | US$74.163.949 | US$6.148.223 | 350.661.436 PRE |
| 474 |  Beam BEAM | US$0,7523 | 1,05% | 8,01% | US$72.147.198 | US$12.327.656 | 95.898.200 BEAM |
| 475 |  Tranchess CHESS | US$4,40 | -1,00% | -17,92% | US$72.671.276 | US$18.970.269 | 16.533.217 CHESS |
| 476 |  PAID Network PAID | US$0,8681 | 7,90% | -18,63% | US$72.111.388 | US$711.540 | 83.070.175 PAID |
| 477 |  Nerve Finance NRV | US$1,55 | -3,62% | -51,06% | US$71.457.653 | US$7.013.829 | 46.237.771 NRV |
| 478 |  Qcash QC | US$0,1549 | 0,13% | 0,85% | US$71.234.759 | US$421.316.787 | 460.000.200 QC |
| 479 |  Dusk Network DUSK | US$0,1912 | -1,78% | 10,17% | US$70.852.582 | US$5.420.036 | 370.663.706 DUSK |
| 480 |  Maro MARO | US$0,1439 | 0,36% | -4,95% | US$70.757.907 | US$4.267.092 | 491.853.177 MARO |
| 481 |  Marlin POND | US$0,09471 | 6,64% | 8,15% | US$69.794.851 | US$58.654.985 | 736.908.424 POND |
| 482 |  WELL WELL | US$0,5117 | 3,87% | -0,49% | US$70.146.172 | US$669.942 | 137.080.000 WELL |
| 483 |  FC Barcelona Fan Token BAR | US$20,83 | 2,24% | 1,01% | US$69.790.057 | US$6.079.034 | 3.350.981 BAR |
| 484 |  OpenOcean OOE | US$0,8895 | -2,61% | 10,21% | US$70.260.405 | US$3.937.239 | 78.989.285 OOE |
| 485 |  HUNT HUNT | US$0,7346 | 58,11% | 101,38% | US$81.069.402 | US$1.928.874.093 | 110.357.399 HUNT |
| 486 |  Polychain Monsters PMON | US$20,88 | 8,48% | 25,59% | US$70.118.146 | US$3.934.591 | 3.358.944 PMON |
| 487 |  xDai STAKE | US$10,57 | 3,33% | 17,88% | US$69.529.904 | US$2.180.820 | 6.577.234 STAKE |
| 488 |  Vesper VSP | US$14,02 | 3,11% | 22,18% | US$69.479.719 | US$1.593.821 | 4.956.759 VSP |
| 489 |  Basid Coin BASID | US$0,08648 | -2,34% | 1,01% | US$69.214.672 | US$12.461.566 | 800.335.186 BASID |
| 490 |  DEXTools DEXT | US$0,6876 | -1,38% | -11,25% | US$69.033.460 | US$924.454 | 100.392.863 DEXT |
| 491 |  Bytecoin BCN | US$0,0003754 | 2,97% | -1,99% | US$69.101.581 | US$48.141,11 | 184.066.828.814 BCN |
| 492 |  NULS NULS | US$0,6873 | 5,36% | 8,81% | US$68.466.952 | US$16.084.327 | 99.620.739 NULS |
| 493 |  YIELD App YLD | US$0,5490 | -2,47% | 6,19% | US$68.268.397 | US$493.340 | 124.350.049 YLD |
| 494 |  Unifi Protocol DAO UNFI | US$14,70 | 3,59% | 11,94% | US$68.509.141 | US$24.963.477 | 4.659.091 UNFI |
| 495 |  Moss Coin MOC | US$0,1765 | -5,56% | 14,62% | US$64.813.092 | US$195.936.689 | 367.194.689 MOC |
| 496 |  PIVX PIVX | US$1,01 | 8,30% | 26,53% | US$67.579.079 | US$1.490.727 | 66.947.665 PIVX |
| 497 |  Polkadex PDEX | US$21,27 | 3,82% | -14,61% | US$67.481.006 | US$2.012.727 | 3.172.895 PDEX |
| 498 |  EpiK Protocol EPK | US$1,52 | -2,41% | 1,18% | US$67.187.314 | US$1.294.942 | 44.196.429 EPK |
| 499 |  Auto AUTO | US$1.264,24 | -1,18% | -3,27% | US$67.008.004 | US$7.250.123 | 53.003 AUTO |
| 500 |  RChain REV | US$0,1070 | -3,17% | 4,11% | US$66.165.694 | US$375.055 | 618.463.500 REV |
Tabel di atas menampilkan halaman 10 dari total 128 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.