Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VITE VITE | US$0,1024 | 8,56% | 10,72% | US$49.962.792 | US$32.816.892 | 488.108.772 VITE |
| 552 |  ForTube FOR | US$0,07757 | -0,07% | -2,13% | US$49.604.637 | US$23.727.670 | 639.520.000 FOR |
| 553 |  Ethereum Push Notification Service PUSH | US$4,67 | -0,30% | 10,20% | US$49.370.845 | US$8.356.168 | 10.575.026 PUSH |
| 554 |  Hiblocks HIBS | US$0,005349 | 0,21% | 6,26% | US$49.247.422 | US$348.330 | 9.206.678.425 HIBS |
| 555 |  BENQI QI | US$0,1511 | 1,15% | -29,82% | US$49.202.157 | US$4.979.020 | 325.692.000 QI |
| 556 |  Wing Finance WING | US$25,05 | -0,26% | 9,72% | US$48.068.481 | US$8.078.985 | 1.919.125 WING |
| 557 |  Counterparty XCP | US$18,25 | 15,69% | 5,52% | US$47.714.005 | US$305.437 | 2.613.892 XCP |
| 558 |  CUMROCKET CUMMIES | US$0,03634 | -1,44% | -5,31% | US$47.982.939 | US$609.237 | 1.320.428.309 CUMMIES |
| 559 |  VIMworld VEED | US$0,008633 | -3,34% | 21,68% | US$48.056.460 | US$82.586,50 | 5.566.374.466 VEED |
| 560 |  Juggernaut JGN | US$1,21 | 7,20% | 9,55% | US$47.869.570 | US$3.397.204 | 39.562.500 JGN |
| 561 |  Hacken Token HAI | US$0,1086 | 1,58% | -9,07% | US$47.575.207 | US$820.197 | 438.125.514 HAI |
| 562 |  Define DFA | US$2,43 | 3,36% | -20,78% | US$47.421.129 | US$130.595.169 | 19.531.250 DFA |
| 563 |  AMO Coin AMO | US$0,002457 | 4,34% | -1,78% | US$47.002.041 | US$797.114 | 19.127.675.560 AMO |
| 564 |  PlatonCoin PLTC | US$0,5400 | -0,09% | -1,69% | US$46.954.937 | US$328.418 | 86.952.818 PLTC |
| 565 |  Veritaseum VERI | US$21,78 | 1,34% | 29,82% | US$46.817.944 | US$1.367,97 | 2.149.646 VERI |
| 566 |  Splintershards SPS | US$0,3722 | 5,30% | -4,68% | US$46.785.255 | US$5.582.335 | 125.687.459 SPS |
| 567 |  Exeedme XED | US$0,7178 | -3,61% | -26,37% | US$46.200.140 | US$2.255.940 | 64.367.999 XED |
| 568 |  Folgory Coin FLG | US$2,59 | 2,00% | 5,71% | US$45.445.456 | US$387.183 | 17.525.493 FLG |
| 569 |  AhaToken AHT | US$0,01531 | 1,15% | 26,25% | US$45.893.127 | US$40.486.465 | 2.996.627.974 AHT |
| 570 |  pNetwork PNT | US$1,42 | -2,61% | 25,62% | US$45.654.478 | US$64.009.386 | 32.065.829 PNT |
| 571 |  Rubic RBC | US$0,4308 | 22,56% | 171,37% | US$45.228.025 | US$3.184.048 | 104.994.300 RBC |
| 572 |  LATOKEN LA | US$0,1192 | -1,84% | 1,99% | US$45.289.837 | US$3.802,77 | 380.104.462 LA |
| 573 |  SmartKey SKEY | US$0,2480 | -11,99% | 21,02% | US$45.045.898 | US$2.813.069 | 181.631.354 SKEY |
| 574 |  GoChain GO | US$0,04120 | 4,95% | 15,58% | US$45.160.270 | US$2.268.250 | 1.096.149.341 GO |
| 575 |  DxChain Token DX | US$0,0008941 | -2,60% | -4,25% | US$44.705.158 | US$18.618,57 | 50.000.000.000 DX |
| 576 |  Poseidon Network QQQ | US$0,02028 | 1,67% | -11,79% | US$44.679.912 | US$209.205 | 2.202.875.408 QQQ |
| 577 |  GET Protocol GET | US$3,91 | 1,03% | 2,77% | US$44.510.304 | US$124.601 | 11.388.258 GET |
| 578 |  MimbleWimbleCoin MWC | US$4,12 | -1,10% | 4,34% | US$44.419.064 | US$190.952 | 10.771.702 MWC |
| 579 |  Darwinia Network RING | US$0,09597 | 19,31% | 26,12% | US$45.201.423 | US$28.452.498 | 470.995.672 RING |
| 580 |  Invictus Hyperion Fund IHF | US$0,3711 | -0,01% | 10,08% | US$44.266.149 | US$3.285,29 | 119.280.441 IHF |
| 581 |  Wirex Token WXT | US$0,009095 | 6,99% | -2,92% | US$43.661.258 | US$25.640.433 | 4.800.500.000 WXT |
| 582 |  FIBOS FO | US$0,04060 | 0,73% | -5,47% | US$43.509.225 | US$810.847 | 1.071.593.128 FO |
| 583 |  BitKan KAN | US$0,004824 | 4,66% | 2,62% | US$43.382.863 | US$1.691.725 | 8.993.722.662 KAN |
| 584 |  Cortex CTXC | US$0,2363 | -4,22% | 6,48% | US$43.219.549 | US$82.074.129 | 182.935.094 CTXC |
| 585 |  MetisDAO METIS | US$34,15 | 16,84% | 110,15% | US$43.038.519 | US$4.598.949 | 1.260.400 METIS |
| 586 |  NEST Protocol NEST | US$0,02134 | -8,64% | -35,38% | US$42.790.550 | US$14.963.679 | 2.005.474.261 NEST |
| 587 |  Quantstamp QSP | US$0,05960 | 7,88% | 30,73% | US$42.542.549 | US$1.828.653 | 713.801.947 QSP |
| 588 |  Huobi Pool Token HPT | US$0,006703 | 3,91% | 7,49% | US$42.093.544 | US$1.513.768 | 6.280.068.346 HPT |
| 589 |  HyperCash HC | US$0,9336 | 5,27% | 8,00% | US$42.078.373 | US$4.373.119 | 45.071.909 HC |
| 590 |  Freeway Token FWT | US$0,01046 | -0,16% | -12,68% | US$41.994.532 | US$1.065.944 | 4.014.125.908 FWT |
| 591 |  Gifto GTO | US$0,05360 | 4,06% | 7,81% | US$41.285.462 | US$12.422.335 | 770.236.879 GTO |
| 592 |  Phoenix Global PHB | US$0,01137 | 4,02% | 11,85% | US$41.503.814 | US$1.131.302 | 3.651.176.974 PHB |
| 593 |  mStable USD MUSD | US$1,01 | 0,67% | -0,36% | US$41.673.919 | US$175.854 | 41.085.970 MUSD |
| 594 |  BASIC BASIC | US$0,007267 | 1,22% | 6,81% | US$41.227.896 | US$2.670.992 | 5.673.477.055 BASIC |
| 595 |  Nimiq NIM | US$0,004953 | 4,89% | 3,52% | US$40.813.643 | US$1.398.796 | 8.240.844.498 NIM |
| 596 |  Oxen OXEN | US$0,7370 | -2,34% | -3,27% | US$40.703.646 | US$194.772 | 55.227.263 OXEN |
| 597 |  Cellframe CELL | US$2,27 | 50,47% | 81,64% | US$40.642.845 | US$4.647.912 | 17.911.571 CELL |
| 598 |  Nafter NAFT | US$0,07978 | -1,37% | -39,93% | US$39.888.471 | US$19.832.663 | 500.000.000 NAFT |
| 599 |  WaykiChain WICC | US$0,1931 | 8,35% | 11,36% | US$40.559.719 | US$6.949.389 | 210.000.000 WICC |
| 600 |  Cindicator CND | US$0,02018 | 1,02% | 12,05% | US$40.362.941 | US$630.705 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 12 dari total 128 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.