Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Invesco QQQ Trust mQQQ | US$389,29 | -0,07% | 1,53% | US$28.014.347 | US$5.022,71 | 71.962 mQQQ |
| 702 |  Curate XCUR | US$3,46 | -6,23% | -16,75% | US$27.967.074 | US$1.246.064 | 8.081.636 XCUR |
| 703 |  Finxflo FXF | US$0,3876 | 0,30% | -2,77% | US$27.832.690 | US$114.791 | 71.808.093 FXF |
| 704 |  Router Protocol ROUTE | US$4,25 | 4,44% | 12,36% | US$27.691.929 | US$1.479.070 | 6.510.499 ROUTE |
| 705 |  Shapeshift FOX Token FOX | US$0,5824 | 0,23% | 14,94% | US$27.411.810 | US$434.299 | 47.065.535 FOX |
| 706 |  LikeCoin LIKE | US$0,02582 | -1,72% | 2,50% | US$27.169.272 | US$32.739,94 | 1.052.405.556 LIKE |
| 707 |  Quiztok QTCON | US$0,01607 | -1,83% | -0,02% | US$27.343.526 | US$2.631.505 | 1.702.036.716 QTCON |
| 708 |  Sakura SKU | US$0,5383 | 30,78% | 11,55% | US$28.529.188 | US$20.219.018 | 53.000.000 SKU |
| 709 |  EOS Force EOSC | US$0,02811 | 8,24% | 3,51% | US$27.101.445 | US$291.678 | 964.070.125 EOSC |
| 710 |  GameCredits GAME | US$0,1753 | 4,19% | 10,98% | US$26.748.276 | US$205.868 | 152.591.318 GAME |
| 711 |  DOGGY DOGGY | US$0,006550 | 5,80% | 3,09% | US$26.560.602 | US$2.880.553 | 4.055.188.152 DOGGY |
| 712 |  Stafi FIS | US$2,41 | 9,24% | 1,77% | US$27.009.938 | US$122.642.380 | 11.217.512 FIS |
| 713 |  Bankera BNK | US$0,001064 | 8,12% | 27,61% | US$26.459.800 | US$1.203,60 | 24.878.912.108 BNK |
| 714 |  BinaryX BNX | US$19,69 | -11,30% | -2,92% | US$26.288.571 | US$1.773.401 | 1.335.426 BNX |
| 715 |  Misbloc MSB | US$0,2304 | 0,30% | 2,66% | US$26.375.358 | US$10.658.105 | 114.469.939 MSB |
| 716 |  Polkamarkets POLK | US$0,6091 | 4,05% | 19,93% | US$26.222.092 | US$294.385 | 43.052.618 POLK |
| 717 |  Hermez Network HEZ | US$5,57 | 4,12% | 14,14% | US$26.185.415 | US$2.455.585 | 4.700.000 HEZ |
| 718 |  InsurAce INSUR | US$2,32 | -2,85% | 0,48% | US$26.133.397 | US$1.526.501 | 11.266.626 INSUR |
| 719 |  Mirrored Apple mAAPL | US$153,09 | 0,14% | 1,08% | US$26.060.306 | US$80.834,53 | 170.227 mAAPL |
| 720 |  QASH QASH | US$0,07509 | 3,89% | 1,25% | US$26.282.064 | US$318.064 | 350.000.000 QASH |
| 721 |  Only1 LIKE | US$0,6920 | 39,87% | 79,39% | US$25.628.799 | US$9.096.381 | 37.035.000 LIKE |
| 722 |  All Sports SOC | US$0,01722 | 4,13% | 5,10% | US$25.824.626 | US$2.891.151 | 1.500.000.000 SOC |
| 723 |  Adshares ADS | US$1,67 | 4,06% | 23,61% | US$26.006.898 | US$290.373 | 15.605.941 ADS |
| 724 |  DeepBrain Chain DBC | US$0,007989 | 3,55% | 4,02% | US$25.563.751 | US$405.776 | 3.200.000.000 DBC |
| 725 |  AppCoins APPC | US$0,1040 | 10,82% | 14,56% | US$25.466.440 | US$3.778.448 | 244.780.267 APPC |
| 726 |  Mirrored Tesla mTSLA | US$740,87 | -0,15% | 2,68% | US$25.094.641 | - | 33.872 mTSLA |
| 727 |  Dora Factory DORA | US$10,24 | 2,74% | -5,16% | US$25.073.227 | US$15.803.581 | 2.448.833 DORA |
| 728 |  APY.Finance APY | US$0,5950 | 3,20% | 6,48% | US$25.080.215 | US$382.743 | 42.152.243 APY |
| 729 |  Mirrored Netflix mNFLX | US$577,46 | -0,15% | 3,79% | US$25.017.613 | - | 43.323 mNFLX |
| 730 |  BitZ Token BZ | US$0,2426 | 2,95% | 10,68% | US$24.986.194 | US$3.866.316 | 103.002.610 BZ |
| 731 |  Obyte GBYTE | US$33,11 | 5,65% | 22,06% | US$24.953.734 | US$357.855 | 753.681 GBYTE |
| 732 |  ARMOR ARMOR | US$0,1992 | 6,65% | -9,97% | US$25.091.724 | US$1.928.973 | 125.954.745 ARMOR |
| 733 |  TNC Coin TNC | US$0,004404 | 1,05% | -8,02% | US$24.988.421 | US$2.183.027 | 5.673.421.239 TNC |
| 734 |  suterusu SUTER | US$0,006516 | 11,81% | -4,53% | US$25.118.496 | US$387.017 | 3.855.040.000 SUTER |
| 735 |  CryptoBlades SKILL | US$28,18 | -7,34% | -36,81% | US$24.783.705 | US$5.951.502 | 879.525 SKILL |
| 736 |  ELYSIA EL | US$0,008183 | -0,75% | 18,01% | US$24.707.650 | US$1.149.679 | 3.019.260.915 EL |
| 737 |  Oraichain Token ORAI | US$11,90 | -0,92% | -0,64% | US$24.329.001 | US$480.443 | 2.044.424 ORAI |
| 738 |  Ignis IGNIS | US$0,03227 | 7,28% | 12,97% | US$24.563.543 | US$630.043 | 761.143.950 IGNIS |
| 739 |  BTSE BTSE | US$5,61 | 1,08% | -0,71% | US$24.447.347 | US$833.327 | 4.354.711 BTSE |
| 740 |  Morpheus Labs MITX | US$0,05724 | 13,83% | 23,34% | US$24.383.516 | US$501.791 | 425.999.999 MITX |
| 741 |  Mirrored Twitter mTWTR | US$65,29 | -0,17% | 1,44% | US$23.969.259 | - | 367.105 mTWTR |
| 742 |  Unifty NIF | US$22,66 | -1,58% | -7,53% | US$23.579.024 | US$79.046,61 | 1.040.686 NIF |
| 743 |  Konomi Network KONO | US$1,04 | 2,73% | 14,39% | US$23.486.889 | US$1.904.283 | 22.669.368 KONO |
| 744 |  Propy PRO | US$0,3291 | 20,37% | 17,28% | US$23.318.247 | US$207.859 | 70.850.406 PRO |
| 745 |  Nucleus Vision NCASH | US$0,003247 | 11,58% | 12,56% | US$23.397.885 | US$2.715.940 | 7.206.198.610 NCASH |
| 746 |  SALT SALT | US$0,2908 | -2,19% | -3,29% | US$23.344.153 | US$20.504,83 | 80.283.615 SALT |
| 747 |  Enecuum ENQ | US$0,1192 | 3,69% | 7,88% | US$23.387.061 | US$672.847 | 196.264.060 ENQ |
| 748 |  Cashaa CAS | US$0,02817 | -1,89% | -1,98% | US$22.928.665 | US$729.838 | 813.989.875 CAS |
| 749 |  Wownero WOW | US$0,4730 | -0,63% | -19,81% | US$22.376.351 | US$109.015 | 47.309.380 WOW |
| 750 |  Mirrored United States Oil Fund mUSO | US$49,52 | 0,61% | 1,25% | US$23.081.688 | US$5.019,36 | 466.146 mUSO |
Tabel di atas menampilkan halaman 15 dari total 128 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.