Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SIX SIX | US$0,07377 | 4,14% | 12,48% | US$20.195.821 | US$1.142.556 | 273.776.596 SIX |
| 802 |  Sylo SYLO | US$0,008277 | 20,61% | 54,73% | US$20.125.920 | US$1.599.552 | 2.431.617.492 SYLO |
| 803 |  Moeda Loyalty Points MDA | US$1,02 | 6,23% | 16,54% | US$19.956.205 | US$2.449.843 | 19.628.888 MDA |
| 804 |  ArdCoin ARDX | US$0,07181 | -0,44% | -15,90% | US$19.949.871 | US$85.135,27 | 277.807.957 ARDX |
| 805 |  mStable Governance Token: Meta (MTA) MTA | US$1,14 | 2,64% | 5,71% | US$19.750.564 | US$1.964.932 | 17.336.544 MTA |
| 806 |  Robonomics.network XRT | US$18,76 | 2,51% | -4,74% | US$19.603.900 | US$2.318.228 | 1.045.261 XRT |
| 807 |  Ondori RSTR | US$0,0005175 | 3,61% | 5,99% | US$19.543.689 | - | 37.766.847.790 RSTR |
| 808 |  Lithium LITH | US$0,03166 | 0,01% | -9,58% | US$19.566.442 | US$6.352.841 | 618.024.384 LITH |
| 809 |  CEEK VR CEEK | US$0,02693 | -20,69% | 345,66% | US$19.729.081 | US$3.004.670 | 732.545.460 CEEK |
| 810 |  Metaverse ETP ETP | US$0,2467 | 0,18% | 4,23% | US$19.470.655 | US$255.853 | 78.926.203 ETP |
| 811 |  KickToken KICK | US$0,01291 | -7,34% | -13,64% | US$19.286.503 | US$3.331.811 | 1.493.411.502 KICK |
| 812 |  Mushroom MUSH | US$0,6344 | 1,76% | 22,56% | US$19.488.213 | - | 30.720.299 MUSH |
| 813 |  Step Hero HERO | US$2,26 | 38,09% | -6,15% | US$19.492.769 | US$14.356.532 | 8.637.697 HERO |
| 814 |  Tixl TXL | US$0,3478 | 15,93% | 93,80% | US$18.807.427 | US$776.782 | 54.075.497 TXL |
| 815 |  Fenerbahçe Token FB | US$8,91 | 0,11% | 2,47% | US$19.430.645 | US$3.559.839 | 2.180.000 FB |
| 816 |  GamerCoin GHX | US$0,05928 | -1,91% | 9,79% | US$19.332.985 | US$971.794 | 326.113.754 GHX |
| 817 |  Olyseum OLY | US$0,01641 | 6,34% | 53,12% | US$19.230.732 | US$71.327,20 | 1.171.589.650 OLY |
| 818 |  Venus LTC vLTC | US$4,66 | 9,29% | 32,79% | US$19.317.198 | - | 4.142.378 vLTC |
| 819 |  Bread BRD | US$0,2135 | 5,01% | 7,85% | US$18.940.793 | US$2.790.954 | 88.733.978 BRD |
| 820 |  Unicly CryptoPunks Collection UPUNK | US$0,07666 | -13,05% | -10,41% | US$19.166.122 | US$116.197 | 250.000.000 UPUNK |
| 821 |  Impossible Finance IF | US$3,18 | -4,07% | -15,10% | US$19.059.744 | US$343.035 | 6.000.661 IF |
| 822 |  TOP TOP | US$0,003476 | 6,13% | 5,51% | US$19.159.434 | US$1.424.038 | 5.512.414.943 TOP |
| 823 |  Dentacoin DCN | US$0,00003806 | 31,95% | 39,73% | US$20.860.514 | US$588.993 | 548.105.296.887 DCN |
| 824 |  Restart Energy MWAT MWAT | US$0,03757 | 3,98% | 34,18% | US$18.784.281 | US$29.291,88 | 500.000.000 MWAT |
| 825 |  CyberFi Token CFi | US$10,95 | -8,02% | 35,47% | US$18.763.548 | US$365.794 | 1.713.013 CFi |
| 826 |  King DAG KDAG | US$0,3443 | -0,61% | 1,19% | US$18.679.211 | US$10.083,72 | 54.251.545 KDAG |
| 827 |  Crowns CWS | US$8,79 | -0,31% | -10,64% | US$18.710.111 | US$1.567.486 | 2.128.296 CWS |
| 828 |  BUX Token BUX | US$0,3224 | -3,29% | 1,06% | US$18.667.979 | US$211.974 | 57.904.773 BUX |
| 829 |  Observer OBSR | US$0,007765 | 3,42% | 1,21% | US$17.835.337 | US$875.668 | 2.296.917.316 OBSR |
| 830 |  Factom FCT | US$1,84 | 4,52% | 3,59% | US$18.486.694 | US$35.207,53 | 10.063.177 FCT |
| 831 |  Mirrored iShares Gold Trust mIAU | US$16,37 | -0,15% | -22,41% | US$18.398.810 | - | 1.123.878 mIAU |
| 832 |  Ternoa CAPS | US$0,06796 | -0,68% | -13,20% | US$18.561.592 | US$914.075 | 273.134.375 CAPS |
| 833 |  Santiment Network Token SAN | US$0,2905 | 6,23% | 23,60% | US$18.384.449 | US$406.492 | 63.293.579 SAN |
| 834 |  Refinable FINE | US$0,4472 | 0,96% | -2,67% | US$18.362.554 | US$1.045.243 | 41.059.833 FINE |
| 835 |  BnkToTheFuture BFT | US$0,02497 | 4,32% | -1,93% | US$18.224.852 | US$51.518,90 | 729.955.635 BFT |
| 836 |  Infinitecoin IFC | US$0,0002018 | 3,61% | -3,87% | US$18.283.876 | US$484,06 | 90.595.753.019 IFC |
| 837 |  TEMCO TEMCO | US$0,006104 | 0,21% | 4,90% | US$18.155.509 | US$572.202 | 2.974.234.734 TEMCO |
| 838 |  Aurora AOA | US$0,001810 | -0,46% | -11,40% | US$18.054.173 | US$344.660 | 9.975.060.788 AOA |
| 839 |  Minter Network BIP | US$0,003935 | -2,11% | 12,33% | US$17.652.537 | US$10.496,71 | 4.485.480.983 BIP |
| 840 |  COVER Protocol COVER | US$226,03 | -15,36% | -26,61% | US$17.892.937 | US$27.456.100 | 79.162 COVER |
| 841 |  Saito SAITO | US$0,01653 | 5,59% | 14,23% | US$17.614.332 | US$1.067.120 | 1.065.408.547 SAITO |
| 842 |  Metaverse Dualchain Network Architecture DNA | US$0,0008564 | 8,37% | -62,50% | US$17.250.978 | US$217.281 | 20.143.656.744 DNA |
| 843 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,69 | 2,27% | 30,15% | US$17.677.779 | US$268,86 | 3.772.661 USDX |
| 844 |  ICHI ICHI | US$5,08 | 13,57% | 13,56% | US$17.532.901 | US$6.130.965 | 3.452.585 ICHI |
| 845 |  Modefi MOD | US$1,29 | 8,87% | 20,93% | US$17.569.992 | US$386.453 | 13.649.869 MOD |
| 846 |  Quantum Resistant Ledger QRL | US$0,2293 | 2,24% | 6,31% | US$17.150.917 | US$59.441,70 | 74.798.228 QRL |
| 847 |  STEM CELL COIN SCC | US$0,05434 | 3,61% | 5,98% | US$17.423.177 | - | 320.658.118 SCC |
| 848 |  OAX OAX | US$0,2264 | 5,41% | 18,38% | US$17.421.562 | US$2.530.720 | 76.946.351 OAX |
| 849 |  EasyFi EZ | US$6,87 | 3,40% | 6,95% | US$17.335.719 | US$2.288.412 | 2.524.834 EZ |
| 850 |  DuckDaoDime DDIM | US$16,86 | -9,17% | 0,75% | US$17.493.625 | US$118.983 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 17 dari total 128 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.