Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MediShares MDS | US$0,009009 | 6,09% | 8,05% | US$11.802.533 | US$3.510.326 | 1.310.099.624 MDS |
| 952 |  Blocknet BLOCK | US$1,46 | -0,10% | 1,73% | US$11.685.095 | US$7.827,98 | 8.003.314 BLOCK |
| 953 |  Doge Token DOGET | US$0,001469 | 12,47% | 16,55% | US$11.611.574 | US$50.223,69 | 7.906.233.750 DOGET |
| 954 |  Razor Network RAZOR | US$0,08403 | 9,88% | -10,85% | US$10.821.043 | US$970.706 | 128.780.446 RAZOR |
| 955 |  Trias (old) TRY | US$0,007095 | 0,00% | 0,57% | US$11.596.733 | - | 1.634.502.615 TRY |
| 956 |  Electra Protocol XEP | US$0,0006445 | -2,15% | -8,46% | US$11.522.860 | US$61.165,81 | 17.878.341.867 XEP |
| 957 |  SpaceChain SPC | US$0,03761 | 3,02% | 59,84% | US$11.593.574 | US$63.451,92 | 308.255.716 SPC |
| 958 |  TenUp TUP | US$0,4234 | 12,09% | 41,61% | US$11.547.106 | US$176.548 | 27.273.441 TUP |
| 959 |  AnRKey X $ANRX | US$0,1182 | -0,15% | -10,32% | US$11.593.767 | US$724.625 | 98.079.082 $ANRX |
| 960 |  Smart MFG MFG | US$0,03754 | 15,38% | 34,41% | US$11.452.817 | US$84.019,16 | 305.091.151 MFG |
| 961 |  Venus DOT vDOT | US$0,6941 | 6,22% | 33,89% | US$11.556.813 | - | 16.649.243 vDOT |
| 962 |  High Performance Blockchain HPB | US$0,1566 | 3,40% | 15,04% | US$11.446.144 | US$457.987 | 73.069.950 HPB |
| 963 |  Burency BUY | US$0,05916 | -0,40% | -16,50% | US$11.469.769 | US$1.052.590 | 193.878.224 BUY |
| 964 |  ExNetwork Token EXNT | US$0,1812 | 3,89% | 29,38% | US$11.422.221 | US$10.015,54 | 63.050.105 EXNT |
| 965 |  Kattana KTN | US$6,71 | 0,01% | -9,01% | US$11.378.866 | US$89.523,71 | 1.694.800 KTN |
| 966 |  Anchor Neural World ANW | US$0,04147 | 0,13% | -21,23% | US$11.417.071 | US$36.377.261 | 275.297.977 ANW |
| 967 |  Tachyon Protocol IPX | US$0,04250 | -2,04% | 1,32% | US$11.341.728 | US$416.974 | 266.858.531 IPX |
| 968 |  Opium OPIUM | US$2,71 | -3,12% | 10,64% | US$11.261.351 | US$127.467.417 | 4.161.204 OPIUM |
| 969 |  Diamond DMD | US$3,13 | 2,76% | 5,88% | US$11.368.331 | US$19.574,08 | 3.626.467 DMD |
| 970 |  YAM V3 YAM | US$0,8971 | 2,86% | -0,36% | US$11.246.623 | US$460.274 | 12.536.014 YAM |
| 971 |  CWV Chain CWV | US$0,003180 | -0,07% | 66,24% | US$11.260.276 | US$10.889,14 | 3.540.912.311 CWV |
| 972 |  apM Coin APM | US$0,03061 | -0,04% | 7,25% | US$11.075.801 | US$83.187,48 | 361.875.000 APM |
| 973 |  Float Protocol BANK | US$106,41 | -2,34% | 1,99% | US$11.017.998 | US$144.842 | 103.539 BANK |
| 974 |  QLC Chain QLC | US$0,04516 | 9,12% | 13,19% | US$10.838.654 | US$8.383.773 | 240.000.000 QLC |
| 975 |  IQeon IQN | US$1,97 | 2,12% | -2,15% | US$10.802.449 | US$590.542 | 5.491.860 IQN |
| 976 |  AMLT AMLT | US$0,03685 | 7,51% | 10,22% | US$10.764.614 | US$164.946 | 292.111.082 AMLT |
| 977 |  Kambria KAT | US$0,004905 | 8,94% | 21,73% | US$10.729.250 | US$475.285 | 2.187.206.123 KAT |
| 978 |  Noku NOKU | US$0,3392 | 1,76% | 22,56% | US$10.608.742 | - | 31.271.504 NOKU |
| 979 |  ACENT ACE | US$0,1091 | 3,19% | 23,03% | US$10.629.339 | US$8.315.991 | 97.397.637 ACE |
| 980 |  Gulden NLG | US$0,01915 | -1,70% | -14,76% | US$10.564.862 | US$33.439,40 | 551.771.255 NLG |
| 981 |  Kalmar KALM | US$3,62 | 4,21% | 0,65% | US$10.571.054 | US$475.581 | 2.920.791 KALM |
| 982 |  PLATINCOIN PLC | US$2,11 | 2,98% | -2,59% | US$10.535.786 | US$27.782,13 | 5.001.073 PLC |
| 983 |  Mobius MOBI | US$0,01958 | 6,69% | 16,63% | US$10.511.287 | US$55.978,45 | 536.913.014 MOBI |
| 984 |  Ambrosus AMB | US$0,04708 | 6,99% | 12,51% | US$10.480.293 | US$5.390.537 | 222.594.772 AMB |
| 985 |  TrueFeedBack TFBX | US$0,004441 | 8,75% | 2,21% | US$10.470.626 | US$312.587 | 2.357.575.088 TFBX |
| 986 |  OG Fan Token OG | US$8,25 | 31,71% | 37,65% | US$10.518.285 | US$38.417.159 | 1.274.535 OG |
| 987 |  RING X PLATFORM RINGX | US$0,03689 | -4,01% | 53,67% | US$10.535.283 | US$1.397.729 | 285.624.009 RINGX |
| 988 |  CoinPoker CHP | US$0,03765 | 23,74% | 7,12% | US$10.343.491 | US$13.807,25 | 274.720.612 CHP |
| 989 |  PressOne PRS | US$0,03631 | 0,33% | 2,68% | US$10.338.460 | - | 284.742.628 PRS |
| 990 |  Anchor ANCT | US$0,7977 | 1,09% | 0,68% | US$10.236.193 | US$12.490,14 | 12.832.134 ANCT |
| 991 |  Trabzonspor Fan Token TRA | US$4,28 | -0,17% | 0,52% | US$10.092.464 | US$1.412.203 | 2.356.284 TRA |
| 992 |  Ghost GHOST | US$0,5865 | 1,72% | -3,49% | US$10.104.066 | US$294.684 | 17.228.397 GHOST |
| 993 |  Opacity OPCT | US$0,1253 | -16,28% | -25,08% | US$10.079.299 | US$1.251.083 | 80.456.100 OPCT |
| 994 |  SwftCoin SWFTC | US$0,002521 | -0,52% | 11,71% | US$10.095.837 | US$6.494.469 | 4.004.999.999 SWFTC |
| 995 |  Orient Walt HTDF | US$0,1077 | 3,77% | 6,86% | US$10.012.979 | US$728.836 | 92.944.196 HTDF |
| 996 |  AnimalGo GOM2 | US$0,01035 | -1,24% | 6,45% | US$10.010.484 | US$763.285 | 966.864.393 GOM2 |
| 997 |  Horizon Protocol HZN | US$0,2525 | -0,23% | 4,65% | US$10.101.505 | US$568.879 | 40.000.000 HZN |
| 998 |  Covesting COV | US$0,5563 | 4,19% | -2,90% | US$10.013.309 | US$245.842 | 18.000.000 COV |
| 999 |  X-CASH XCASH | US$0,0001604 | -7,59% | -0,87% | US$9.967.534 | US$1.840,95 | 62.142.562.058 XCASH |
| 1000 |  Linker Coin LNC | US$0,08821 | 4,67% | 7,34% | US$9.947.916 | US$115.750 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 20 dari total 128 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.