Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cyclone Protocol CYC | US$627,77 | -0,66% | -0,01% | US$8.608.778 | US$897.616 | 13.713 CYC |
| 1052 |  Abyss ABYSS | US$0,03747 | 0,81% | 1,24% | US$8.567.416 | US$363.331 | 228.664.903 ABYSS |
| 1053 |  Aurox URUS | US$18,16 | 8,01% | 54,03% | US$8.536.195 | US$475.684 | 470.000 URUS |
| 1054 |  Beyond Finance BYN | US$0,9798 | -4,54% | 15,15% | US$8.562.752 | US$285.382 | 8.739.305 BYN |
| 1055 |  DEXA COIN DEXA | US$0,0003386 | 22,36% | 63,06% | US$8.465.319 | US$823.699 | 25.000.000.000 DEXA |
| 1056 |  Gameswap GSWAP | US$0,7572 | -2,26% | -30,56% | US$8.481.798 | US$31.871,63 | 11.202.090 GSWAP |
| 1057 |  Origo OGO | US$0,01906 | 43,69% | 34,55% | US$8.396.603 | US$14.501.101 | 440.516.789 OGO |
| 1058 |  Wagerr WGR | US$0,03637 | -5,10% | -10,18% | US$7.882.937 | US$4.391,89 | 216.761.204 WGR |
| 1059 |  CBC.network CBC | US$0,05407 | -2,25% | -6,82% | US$8.426.952 | US$53.426,23 | 155.864.701 CBC |
| 1060 |  OctoFi OCTO | US$10,55 | 2,46% | -1,20% | US$8.413.140 | US$50.769,35 | 797.623 OCTO |
| 1061 |  Big Data Protocol BDP | US$0,2734 | -2,86% | -8,81% | US$8.421.052 | US$1.639.707 | 30.806.156 BDP |
| 1062 |  ROCKI ROCKI | US$1,03 | 1,09% | 18,37% | US$8.261.114 | US$1.298.919 | 8.057.237 ROCKI |
| 1063 |  TrustVerse TRV | US$0,01625 | 1,08% | 8,54% | US$8.267.339 | US$246.216 | 508.784.134 TRV |
| 1064 |  Argon ARGON | US$0,1189 | -1,77% | -9,38% | US$8.360.763 | US$513.635 | 70.326.326 ARGON |
| 1065 |  FortKnoxster FKX | US$0,05546 | 2,97% | 11,52% | US$8.267.610 | US$358.788 | 149.077.343 FKX |
| 1066 |  Eminer EM | US$0,005709 | 10,24% | 16,09% | US$8.304.055 | US$2.149.810 | 1.454.500.099 EM |
| 1067 |  LinkEye LET | US$0,009552 | 4,61% | 0,77% | US$8.214.901 | US$785.137 | 859.999.000 LET |
| 1068 |  DigitalNote XDN | US$0,001035 | 3,61% | -29,35% | US$8.192.150 | US$595,76 | 7.915.385.643 XDN |
| 1069 |  LuaSwap LUA | US$0,07328 | -4,23% | 2,56% | US$8.122.491 | US$192.729 | 110.847.458 LUA |
| 1070 |  BOLT BOLT | US$0,008212 | -2,11% | 2,92% | US$8.139.929 | US$343.940 | 991.283.100 BOLT |
| 1071 |  Breezecoin BRZE | US$0,04571 | -3,31% | -2,72% | US$8.227.232 | US$17.653,25 | 180.000.000 BRZE |
| 1072 |  Nord Finance NORD | US$3,40 | 11,21% | 44,17% | US$8.059.692 | US$919.317 | 2.372.904 NORD |
| 1073 |  APIX APIX | US$0,06500 | -17,67% | -19,66% | US$7.999.346 | US$2.093.493 | 123.074.561 APIX |
| 1074 |  Myriad XMY | US$0,004491 | 12,21% | 14,81% | US$8.068.410 | US$7.443,41 | 1.796.601.000 XMY |
| 1075 |  DATA DTA | US$0,0007005 | 12,69% | 12,57% | US$8.055.405 | US$1.004.373 | 11.500.000.000 DTA |
| 1076 |  Tiger King TKING | US$0,00001366 | -3,52% | -11,73% | US$7.992.272 | US$67.148,39 | 585.250.000.000 TKING |
| 1077 |  ClinTex CTi CTI | US$0,06990 | 7,13% | 13,18% | US$7.999.801 | US$371.450 | 114.445.175 CTI |
| 1078 |  DeFi Yield Protocol DYP | US$0,6400 | 0,73% | -9,56% | US$8.006.466 | US$701.209 | 12.510.064 DYP |
| 1079 |  Caspian CSP | US$0,01783 | 4,31% | -1,94% | US$8.004.471 | US$3.164,50 | 449.036.296 CSP |
| 1080 |  Ruff RUFF | US$0,008081 | 2,35% | 8,73% | US$7.923.343 | US$923.942 | 980.500.000 RUFF |
| 1081 |  Bibox Token BIX | US$0,09277 | 3,88% | 4,91% | US$7.925.108 | US$2.171.872 | 85.430.525 BIX |
| 1082 |  Starname IOV | US$0,08257 | 0,00% | 0,22% | US$7.914.034 | - | 95.851.666 IOV |
| 1083 |  YF Link YFL | US$155,37 | 5,10% | -21,79% | US$8.001.930 | US$552.321 | 51.503 YFL |
| 1084 |  HTMLCOIN HTML | US$0,0001484 | -0,26% | -10,98% | US$7.875.904 | US$18.281,86 | 53.067.332.240 HTML |
| 1085 |  Maple MPL | US$12,14 | -1,24% | -11,27% | US$7.839.735 | US$136.409 | 645.931 MPL |
| 1086 |  CONUN CON | US$0,002726 | 0,57% | 2,36% | US$7.899.397 | US$90.371,89 | 2.897.405.859 CON |
| 1087 |  LOCGame LOCG | US$0,2191 | 17,01% | -9,07% | US$7.854.370 | US$3.149.096 | 35.845.863 LOCG |
| 1088 |  Bondly BONDLY | US$0,07675 | -2,00% | 0,00% | US$7.980.031 | US$930.695 | 103.978.855 BONDLY |
| 1089 |  DiFy.Finance YFIII | US$1.004,44 | -16,26% | 59,14% | US$7.836.074 | US$64.541,70 | 7.801 YFIII |
| 1090 |  EXMO Coin EXM | US$0,07276 | 1,16% | 3,86% | US$7.813.075 | US$201.681 | 107.375.446 EXM |
| 1091 |  Ispolink ISP | US$0,004883 | -0,61% | -57,68% | US$7.791.356 | US$1.708.630 | 1.595.703.419 ISP |
| 1092 |  Plian PI | US$0,009070 | -3,87% | -9,73% | US$7.819.319 | US$46.690,14 | 862.119.758 PI |
| 1093 |  UnMarshal MARSH | US$1,10 | 0,42% | -15,93% | US$7.774.199 | US$783.249 | 7.096.098 MARSH |
| 1094 |  Project WITH WIKEN | US$0,009118 | 1,30% | -2,79% | US$7.777.979 | US$665.592 | 853.061.998 WIKEN |
| 1095 |  Blank Wallet BLANK | US$0,3979 | -0,62% | 15,63% | US$7.717.307 | US$279.459 | 19.394.814 BLANK |
| 1096 |  TronEuropeRewardCoin TERC | US$0,02941 | -1,16% | 7,11% | US$7.706.289 | - | 262.044.753 TERC |
| 1097 |  Fuse Network FUSE | US$0,1393 | 37,66% | 88,08% | US$7.668.326 | US$876.508 | 55.045.523 FUSE |
| 1098 |  Geeq GEEQ | US$0,7472 | -4,27% | -3,39% | US$7.657.101 | US$191.968 | 10.247.222 GEEQ |
| 1099 |  Nestree EGG | US$0,004488 | 1,73% | 8,95% | US$7.767.406 | US$460.504 | 1.730.880.474 EGG |
| 1100 |  MahaDAO MAHA | US$3,11 | 3,39% | -15,21% | US$7.649.281 | US$1.005.375 | 2.461.704 MAHA |
Tabel di atas menampilkan halaman 22 dari total 128 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.