Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PhoenixDAO PHNX | US$0,07609 | -1,21% | 23,29% | US$4.750.117 | US$250.595 | 62.429.104 PHNX |
| 1252 |  Bridge Oracle BRG | US$0,0006095 | 10,94% | -7,71% | US$4.877.570 | US$195.251 | 8.002.167.205 BRG |
| 1253 |  Elamachain ELAMA | US$0,005553 | -4,89% | 0,73% | US$4.754.744 | US$1.710.308 | 856.192.740 ELAMA |
| 1254 |  Deri Protocol DERI | US$0,09762 | -1,62% | -8,79% | US$4.650.538 | US$315.761 | 47.638.409 DERI |
| 1255 |  Pallapay PALLA | US$0,08944 | -2,60% | 2,87% | US$4.704.020 | US$582.537 | 52.592.987 PALLA |
| 1256 |  Carboncoin CARBON | US$0,0003049 | 230,36% | 157,37% | US$4.692.817 | - | 15.392.022.544 CARBON |
| 1257 |  Vetri VLD | US$0,01293 | 2,64% | 20,02% | US$4.679.311 | - | 361.854.970 VLD |
| 1258 |  SunContract SNC | US$0,03801 | 5,09% | 2,33% | US$4.663.950 | US$388.253 | 122.707.503 SNC |
| 1259 |  Kalata KALA | US$0,3087 | -12,00% | -35,67% | US$4.631.041 | US$389.832 | 15.000.000 KALA |
| 1260 |  NeuroChain NCC | US$0,01024 | -10,19% | 28,30% | US$4.610.334 | US$73.034,70 | 450.412.308 NCC |
| 1261 |  Filecash FIC | US$0,1784 | 19,09% | 49,42% | US$4.588.045 | US$1.841.978 | 25.718.348 FIC |
| 1262 |  Raven Protocol RAVEN | US$0,0009934 | 0,12% | -11,79% | US$4.452.829 | US$10.209,56 | 4.482.302.193 RAVEN |
| 1263 |  Qitmeer PMEER | US$0,02261 | -13,52% | 17,76% | US$4.534.334 | US$244.463 | 200.551.810 PMEER |
| 1264 |  Global Social Chain GSC | US$0,007817 | 2,60% | 2,55% | US$4.543.249 | US$33.842,36 | 581.202.797 GSC |
| 1265 |  xSuter XSUTER | US$226,80 | -2,52% | 9,77% | US$4.535.987 | US$192.508 | 20.000 XSUTER |
| 1266 |  SYNC Network SYNC | US$0,03777 | 1,13% | 4,22% | US$4.504.495 | US$2.410,93 | 119.265.169 SYNC |
| 1267 |  Scala XLA | US$0,0004455 | 5,46% | -6,91% | US$4.544.605 | US$10.974,10 | 10.202.198.968 XLA |
| 1268 |  Conceal CCX | US$0,4086 | -1,89% | 1,11% | US$4.635.485 | US$214.438 | 11.345.924 CCX |
| 1269 |  MIR COIN MIR | US$0,005894 | 1,66% | 4,92% | US$4.600.675 | US$66.889,35 | 780.627.481 MIR |
| 1270 |  ChangeNOW Token NOW | US$0,05326 | 8,09% | 13,85% | US$4.454.386 | US$5.513,54 | 83.632.980 NOW |
| 1271 |  ZooKeeper ZOO | US$0,09733 | 0,80% | 13,97% | US$4.461.680 | US$667.160 | 45.840.904 ZOO |
| 1272 |  Umbrella Network UMB | US$0,2425 | 2,10% | 18,83% | US$4.433.494 | US$858.165 | 18.282.511 UMB |
| 1273 |  CafeSwap Token BREW | US$0,8323 | -6,66% | 11,68% | US$4.446.525 | US$138.094 | 5.342.286 BREW |
| 1274 |  Link Machine Learning LML | US$0,03694 | 27,29% | 79,05% | US$4.432.357 | US$340.126 | 120.000.000 LML |
| 1275 |  Rigel Protocol RGP | US$0,2209 | -3,18% | 9,11% | US$4.417.496 | US$13.952,05 | 20.000.000 RGP |
| 1276 |  bitCNY BITCNY | US$0,1562 | 0,35% | 0,77% | US$4.412.188 | US$1.245.032 | 28.245.600 BITCNY |
| 1277 |  Ariva ARV | US$0,00004438 | -20,76% | 0,00% | US$4.438.429 | US$579.845 | 100.000.000.000 ARV |
| 1278 |  Golff GOF | US$0,8389 | 4,29% | 2,28% | US$4.432.215 | US$3.273.579 | 5.283.216 GOF |
| 1279 |  Stealth XST | US$0,1107 | 5,08% | -0,96% | US$4.388.679 | US$1.098,63 | 39.630.015 XST |
| 1280 |  Auctus AUC | US$0,08103 | 0,05% | -5,79% | US$4.389.494 | US$17.779,13 | 54.174.465 AUC |
| 1281 |  FidexToken FEX | US$0,0001413 | 263,74% | 7,41% | US$4.373.968 | - | 30.948.335.553 FEX |
| 1282 |  Open Platform OPEN | US$0,004113 | 6,12% | 4,03% | US$4.365.904 | US$29.397,59 | 1.061.610.422 OPEN |
| 1283 |  42-coin 42 | US$103.497 | 3,61% | 5,99% | US$4.346.849 | US$3.767,28 | 42 42 |
| 1284 |  Game.com GTC | US$0,005680 | 2,53% | 1,19% | US$4.324.967 | US$71.324,89 | 761.444.190 GTC |
| 1285 |  Iconic Token ICNQ | US$0,4335 | 1,68% | 13,00% | US$4.313.713 | - | 9.951.928 ICNQ |
| 1286 |  LCMS LCMS | US$0,2899 | -2,39% | 17,67% | US$4.325.713 | US$1.095.082 | 14.922.868 LCMS |
| 1287 |  Mobilian Coin MBN | US$0,03030 | -0,57% | -0,20% | US$4.287.832 | US$7.087,37 | 141.494.300 MBN |
| 1288 |  QuadrantProtocol EQUAD | US$0,01036 | 1,00% | 19,95% | US$4.303.567 | US$39.564,11 | 415.437.335 EQUAD |
| 1289 |  Step Finance STEP | US$1,08 | 32,60% | 57,60% | US$4.300.532 | US$22.620.051 | 4.000.000 STEP |
| 1290 |  SakeToken SAKE | US$0,04267 | 15,53% | 21,37% | US$4.293.059 | US$70.014,57 | 100.610.876 SAKE |
| 1291 |  Garlicoin GRLC | US$0,06630 | 4,57% | -5,74% | US$4.294.057 | US$2.725,14 | 64.763.259 GRLC |
| 1292 |  BSC Station BSCS | US$0,1171 | 9,97% | 35,58% | US$4.320.627 | US$4.899.541 | 36.903.908 BSCS |
| 1293 |  VeriDocGlobal VDG | US$0,0004349 | 11,94% | -25,10% | US$4.261.971 | US$732.331 | 9.799.185.558 VDG |
| 1294 |  HaloDAO RNBW | US$0,7561 | -4,73% | -14,52% | US$4.236.533 | US$8.472,92 | 5.602.877 RNBW |
| 1295 |  DAOstack GEN | US$0,08658 | -3,84% | 25,33% | US$4.244.903 | US$379.289 | 49.029.095 GEN |
| 1296 |  CACHE Gold CGT | US$58,75 | -0,11% | 0,16% | US$4.210.498 | US$175.941 | 71.674 CGT |
| 1297 |  Seele-N SEELE | US$0,006002 | 4,50% | -0,77% | US$4.198.640 | US$1.982.973 | 699.592.066 SEELE |
| 1298 |  MASQ MASQ | US$0,1960 | -7,77% | 13,90% | US$4.195.131 | US$123.341 | 21.400.705 MASQ |
| 1299 |  MEET.ONE MEETONE | US$0,002073 | -56,49% | 183,82% | US$3.965.635 | US$13.385,47 | 1.913.271.866 MEETONE |
| 1300 |  KuboCoin KUBO | US$0,00004564 | 5,88% | -6,25% | US$4.140.286 | - | 90.708.745.843 KUBO |
Tabel di atas menampilkan halaman 26 dari total 128 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.