Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Merculet MVP | US$0,0009532 | 0,71% | -8,39% | US$4.132.425 | US$130.353 | 4.335.116.896 MVP |
| 1302 |  1World 1WO | US$0,1113 | 4,11% | 22,51% | US$4.141.402 | US$11.730,81 | 37.219.453 1WO |
| 1303 |  Insureum ISR | US$0,01772 | 13,41% | -33,20% | US$3.791.924 | US$196.180 | 214.048.583 ISR |
| 1304 |  Governor DAO GDAO | US$1,42 | -2,38% | -19,47% | US$4.082.765 | US$56.382,10 | 2.871.867 GDAO |
| 1305 |  Cred LBA | US$0,004137 | 2,14% | 0,88% | US$4.097.531 | US$522.797 | 990.410.205 LBA |
| 1306 |  SEEN SEEN | US$5,78 | 0,40% | -2,40% | US$4.073.308 | US$3.364,92 | 704.772 SEEN |
| 1307 |  PERI Finance PERI | US$2,29 | 0,33% | -4,33% | US$4.062.435 | US$602.129 | 1.770.784 PERI |
| 1308 |  CloakCoin CLOAK | US$0,7105 | -12,87% | -14,79% | US$4.046.068 | US$1.795,13 | 5.694.862 CLOAK |
| 1309 |  BIKI BIKI | US$0,01640 | 6,75% | 20,94% | US$4.031.510 | US$345.453 | 245.898.566 BIKI |
| 1310 |  DAEX DAX | US$0,01136 | -0,08% | 2,35% | US$4.028.426 | US$21.561,02 | 354.666.702 DAX |
| 1311 |  Atmos ATMOS | US$0,06417 | 15,13% | 19,27% | US$4.024.455 | US$19.913,78 | 62.717.622 ATMOS |
| 1312 |  Xfinance XFI | US$84,58 | -1,88% | 10,82% | US$3.974.893 | US$115.973 | 46.993 XFI |
| 1313 |  HEROcoin PLAY | US$0,01608 | 17,88% | 22,90% | US$3.998.067 | US$56.957,78 | 248.635.772 PLAY |
| 1314 |  Aston Martin Cognizant Fan Token AM | US$2,87 | -6,11% | -8,05% | US$4.028.924 | - | 1.405.941 AM |
| 1315 |  YFDAI.FINANCE YF-DAI | US$997,04 | 3,10% | 30,45% | US$3.974.186 | US$1.405.352 | 3.986 YF-DAI |
| 1316 |  Databroker DTX | US$0,05002 | 15,98% | 12,26% | US$3.961.972 | US$643,60 | 79.215.213 DTX |
| 1317 |  yAxis YAXIS | US$4,22 | 4,16% | -17,12% | US$3.933.368 | US$145.172 | 931.896 YAXIS |
| 1318 |  Flixxo FLIXX | US$0,04640 | 2,87% | 3,36% | US$3.912.816 | US$1.251,87 | 84.323.675 FLIXX |
| 1319 |  PotCoin POT | US$0,01725 | 5,21% | 4,25% | US$3.910.459 | US$6.046,59 | 226.670.427 POT |
| 1320 |  2crazyNFT 2CRZ | US$0,03997 | -0,47% | 7,60% | US$3.925.987 | US$1.124.352 | 98.213.123 2CRZ |
| 1321 |  Shadows DOWS | US$0,1951 | 7,42% | -6,86% | US$3.926.822 | US$235.210 | 20.131.250 DOWS |
| 1322 |  SureRemit RMT | US$0,007814 | 21,94% | 92,99% | US$3.907.104 | US$44.895,23 | 500.000.000 RMT |
| 1323 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$19,31 | 1,28% | 7,92% | US$3.906.172 | - | 202.242 STV |
| 1324 |  Epic Cash EPIC | US$0,3058 | -4,77% | -8,70% | US$3.816.630 | US$19.326,99 | 12.479.488 EPIC |
| 1325 |  Gridcoin GRC | US$0,009823 | 3,52% | 5,63% | US$3.858.724 | US$12.695,60 | 392.830.210 GRC |
| 1326 |  Tripio TRIO | US$0,001027 | 1,27% | 2,89% | US$3.850.987 | US$317.563 | 3.750.000.000 TRIO |
| 1327 |  Cryptaur CPT | US$0,0002846 | 2,13% | 22,76% | US$3.837.879 | US$15.626,18 | 13.485.673.471 CPT |
| 1328 |  Remme REM | US$0,003836 | 75,53% | 61,85% | US$3.836.499 | US$676.815 | 1.000.000.000 REM |
| 1329 |  SaTT SATT | US$0,001176 | 0,29% | -5,77% | US$3.817.342 | US$188.807 | 3.244.898.181 SATT |
| 1330 |  ASKO ASKO | US$0,02936 | -1,40% | 5,89% | US$3.802.954 | US$346.051 | 129.544.588 ASKO |
| 1331 |  DragonVein DVC | US$0,006282 | -8,87% | -30,81% | US$3.800.937 | US$152.265 | 605.026.614 DVC |
| 1332 |  FairGame FAIR | US$0,003933 | -0,67% | -6,29% | US$3.776.129 | US$1.421.221 | 960.000.000 FAIR |
| 1333 |  Stream Protocol STPL | US$0,02859 | 0,59% | 1,08% | US$3.780.180 | US$70.259,31 | 132.212.558 STPL |
| 1334 |  Pancake Bunny BUNNY | US$7,36 | 0,85% | -4,10% | US$3.757.061 | US$6.497.747 | 510.232 BUNNY |
| 1335 |  Mochi Market MOMA | US$0,2045 | -0,34% | -19,16% | US$3.700.306 | US$605.267 | 18.091.272 MOMA |
| 1336 |  NextDAO NAX | US$0,001796 | 0,67% | 7,23% | US$3.741.659 | US$212.361 | 2.083.220.022 NAX |
| 1337 |  Digix Gold Token DGX | US$50,13 | 0,21% | -7,86% | US$3.741.647 | US$4.828,18 | 74.644 DGX |
| 1338 |  Shard SHARD | US$0,1035 | -1,85% | -22,93% | US$3.442.019 | US$10,72 | 33.257.339 SHARD |
| 1339 |  Non-Fungible Yearn NFY | US$45,94 | -8,04% | -5,78% | US$3.693.999 | US$79.324,66 | 80.411 NFY |
| 1340 |  Ycash YEC | US$0,3197 | -10,48% | 10,53% | US$3.688.739 | US$13.512,64 | 11.538.425 YEC |
| 1341 |  Essentia ESS | US$0,002554 | 1,75% | -10,12% | US$3.624.477 | US$244.711 | 1.419.218.032 ESS |
| 1342 |  Cryptonovae YAE | US$0,1025 | 42,95% | 26,73% | US$3.702.141 | US$212.534 | 36.120.435 YAE |
| 1343 |  Blackmoon BMC | US$0,06721 | -0,86% | 18,90% | US$3.629.271 | - | 54.000.000 BMC |
| 1344 |  RigoBlock GRG | US$1,34 | 2,97% | 28,60% | US$3.630.059 | US$1.061,24 | 2.701.063 GRG |
| 1345 |  Pundi X NEM NPXSXEM | US$0,0001917 | -3,89% | 7,80% | US$3.528.664 | US$4.753,66 | 18.407.317.460 NPXSXEM |
| 1346 |  BOMB BOMB | US$3,98 | 13,74% | 24,53% | US$3.600.590 | US$286.849 | 903.735 BOMB |
| 1347 |  Mettalex MTLX | US$3,19 | 0,27% | 2,48% | US$3.585.930 | US$1.426.575 | 1.123.003 MTLX |
| 1348 |  NuBits USNBT | US$0,3259 | 0,76% | -28,65% | US$3.578.622 | US$13,70 | 10.981.667 USNBT |
| 1349 |  Treat DAO TREAT | US$3,56 | 10,85% | -12,75% | US$3.563.528 | US$157.469 | 1.000.000 TREAT |
| 1350 |  τBitcoin ΤBTC | US$11.473,25 | 1,63% | 30,04% | US$3.556.707 | US$11.877,74 | 310 ΤBTC |
Tabel di atas menampilkan halaman 27 dari total 128 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.