Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  I/O Coin IOC | US$0,1304 | 7,45% | 9,91% | US$2.489.252 | US$4.635,23 | 19.088.533 IOC |
| 1452 |  Crowny CRWNY | US$0,01791 | -0,86% | -5,36% | US$2.485.551 | US$136.939 | 138.791.877 CRWNY |
| 1453 |  Aluna.Social ALN | US$0,1152 | -3,56% | 0,88% | US$2.476.794 | US$39.552,11 | 21.506.668 ALN |
| 1454 |  Omni OMNI | US$4,39 | 6,92% | 7,94% | US$2.471.327 | US$173,55 | 562.945 OMNI |
| 1455 |  Polis POLIS | US$0,2508 | -0,16% | -25,34% | US$2.465.392 | US$6,53 | 9.831.891 POLIS |
| 1456 |  PolkaWar PWAR | US$0,2099 | -2,36% | -23,80% | US$2.466.513 | US$1.360.624 | 11.749.016 PWAR |
| 1457 |  HempCoin THC | US$0,009315 | 16,56% | 12,22% | US$2.451.117 | US$3.124,79 | 263.145.400 THC |
| 1458 |  Penta PNT | US$0,0001153 | 8,26% | 13,91% | US$2.422.763 | US$24.353,48 | 21.014.319.521 PNT |
| 1459 |  Ditto DITTO | US$0,9483 | -2,44% | -8,27% | US$2.437.177 | US$70.789,25 | 2.570.142 DITTO |
| 1460 |  Acute Angle Cloud AAC | US$0,009827 | 7,14% | -20,80% | US$2.456.710 | US$994.256 | 250.000.000 AAC |
| 1461 |  XMON XMON | US$1.633,56 | 1,66% | -15,59% | US$2.442.032 | US$2.529,40 | 1.495 XMON |
| 1462 |  VAULT VAULT | US$5,43 | 2,77% | 5,98% | US$2.440.557 | US$2.798,49 | 449.132 VAULT |
| 1463 |  SparkPoint Fuel SFUEL | US$0,08589 | 4,71% | 0,96% | US$2.437.098 | US$40.001,58 | 28.373.956 SFUEL |
| 1464 |  Netbox Coin NBX | US$0,03094 | -1,69% | -6,73% | US$2.416.473 | US$299.742 | 78.108.030 NBX |
| 1465 |  Coreto COR | US$0,01065 | 3,29% | 1,21% | US$2.430.958 | US$124.723 | 228.283.474 COR |
| 1466 |  Nerva XNV | US$0,1247 | -9,20% | 132,21% | US$2.122.337 | US$16.350,42 | 17.017.723 XNV |
| 1467 |  PlayFuel PLF | US$0,004839 | 0,01% | -7,20% | US$2.419.657 | US$4.182.415 | 500.000.000 PLF |
| 1468 |  Kineko KKO | US$0,3507 | 1,36% | -7,51% | US$2.417.442 | US$28.154,57 | 6.893.809 KKO |
| 1469 |  Content Neutrality Network CNN | US$0,00006199 | 6,28% | 4,40% | US$2.419.761 | US$31.833,09 | 39.035.223.816 CNN |
| 1470 |  Public Mint MINT | US$0,1386 | -2,41% | 26,19% | US$2.416.646 | US$46.630,43 | 17.437.500 MINT |
| 1471 |  Decentralized Vulnerability Platform DVP | US$0,004616 | -3,88% | -7,83% | US$2.411.494 | US$101.725 | 522.405.821 DVP |
| 1472 |  Curecoin CURE | US$0,09418 | -1,76% | 14,81% | US$2.378.003 | US$1.948,32 | 25.249.063 CURE |
| 1473 |  Venus BCH vBCH | US$15,33 | 7,88% | 15,72% | US$2.366.658 | - | 154.392 vBCH |
| 1474 |  YEE YEE | US$0,001730 | 4,07% | 4,06% | US$2.362.427 | US$214.193 | 1.365.218.125 YEE |
| 1475 |  WinStars.live WNL | US$0,1242 | 3,61% | 5,99% | US$2.351.879 | - | 18.936.856 WNL |
| 1476 |  BlackHat BLKC | US$0,9828 | -2,10% | -15,62% | US$2.356.702 | US$307.715 | 2.397.844 BLKC |
| 1477 |  VeriCoin VRC | US$0,06883 | 8,51% | 1,40% | US$2.339.054 | US$466,93 | 33.985.439 VRC |
| 1478 |  STATERA STA | US$0,02879 | 6,42% | 28,64% | US$2.319.936 | US$173.963 | 80.589.714 STA |
| 1479 |  Falconswap FSW | US$0,06279 | 0,76% | -6,44% | US$2.350.154 | US$80.891,65 | 37.429.794 FSW |
| 1480 |  Plair PLA | US$0,00009114 | -5,11% | 6,28% | US$2.334.044 | US$12.784,67 | 25.610.108.545 PLA |
| 1481 |  ODUWA OWC | US$0,5580 | 4,35% | 5,34% | US$2.337.311 | US$9.963,53 | 4.188.884 OWC |
| 1482 |  TokenPay TPAY | US$0,1109 | -8,31% | 65,25% | US$2.448.401 | US$170.909 | 22.076.271 TPAY |
| 1483 |  AGAr AGAR | US$144,46 | -0,44% | 7,34% | US$2.309.636 | - | 15.988 AGAR |
| 1484 |  e-Gulden EFL | US$0,1340 | 3,61% | 5,99% | US$2.300.161 | US$122,72 | 17.161.792 EFL |
| 1485 |  1X2 COIN 1X2 | US$0,4502 | 3,61% | 5,99% | US$2.297.707 | - | 5.103.634 1X2 |
| 1486 |  HiCoin XHI | US$0,0005175 | 3,61% | 5,99% | US$2.294.830 | - | 4.434.602.828 XHI |
| 1487 |  Phantasma Energy KCAL | US$0,03709 | -0,93% | 17,17% | US$2.291.957 | US$943,72 | 61.794.409 KCAL |
| 1488 |  ColossusXT COLX | US$0,0001800 | 49,93% | 22,19% | US$2.292.398 | US$29,14 | 12.732.356.945 COLX |
| 1489 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01794 | -17,08% | 27,10% | US$2.276.804 | US$190.448 | 126.901.359 FOUR |
| 1490 |  BitCapitalVendor BCV | US$0,002231 | 0,72% | 4,19% | US$2.278.192 | US$97.665,79 | 1.021.199.995 BCV |
| 1491 |  CryptoFranc XCHF | US$1,13 | 2,45% | 1,25% | US$2.266.275 | US$6.611,82 | 2.000.000 XCHF |
| 1492 |  BOX Token BOX | US$0,02281 | -9,15% | 5,92% | US$2.275.752 | US$11,29 | 99.776.753 BOX |
| 1493 |  Lunes LUNES | US$0,01503 | 11,27% | 33,87% | US$2.265.878 | US$214,42 | 150.728.538 LUNES |
| 1494 |  Oikos OKS | US$0,01264 | -0,51% | 2,46% | US$2.250.725 | US$21.645,97 | 178.011.292 OKS |
| 1495 |  Vipstar Coin VIPS | US$0,00004605 | 3,61% | -5,65% | US$2.250.601 | US$22,95 | 48.870.352.722 VIPS |
| 1496 |  Xaurum XAUR | US$0,03157 | 23,92% | 21,99% | US$2.247.093 | US$32.984,52 | 71.186.135 XAUR |
| 1497 |  AICHAIN AIT | US$0,004191 | 3,72% | 7,37% | US$2.242.549 | US$47.578,71 | 535.067.071 AIT |
| 1498 |  Gem Exchange And Trading GXT | US$0,04674 | 2,42% | 6,57% | US$2.126.952 | US$73.463,98 | 45.506.276 GXT |
| 1499 |  Machi X MCX | US$0,007028 | 1,68% | 10,13% | US$2.231.662 | - | 317.540.821 MCX |
| 1500 |  Yield Protocol YIELD | US$0,06472 | -8,90% | 7,44% | US$2.201.135 | US$56.785,46 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 30 dari total 128 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.