Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TopBidder BID | US$0,3151 | -38,72% | -29,84% | US$1.929.556 | US$14.451,14 | 6.123.701 BID |
| 1552 |  Delphy DPY | US$0,02954 | 157,16% | 230,63% | US$1.837.374 | US$3.874.245 | 62.199.848 DPY |
| 1553 |  Mcashchain MCASH | US$0,002891 | -0,02% | -93,24% | US$1.922.643 | US$739,72 | 665.059.754 MCASH |
| 1554 |  Wrapped Gen-0 CryptoKitties WG0 | US$993,78 | -3,72% | 47,70% | US$1.909.044 | US$9.391,79 | 1.921 WG0 |
| 1555 |  FujiCoin FJC | US$0,0005175 | 3,61% | 5,99% | US$1.904.295 | US$0,01000 | 3.679.919.517 FJC |
| 1556 |  Katalyo KTLYO | US$0,1735 | -6,89% | 30,37% | US$1.855.432 | US$78.194,09 | 10.695.604 KTLYO |
| 1557 |  Lendefi (new) LDFI | US$0,0003871 | -14,72% | -7,65% | US$1.892.295 | US$23.322,94 | 4.887.779.997 LDFI |
| 1558 |  PANTHEON X XPN | US$0,003808 | -2,18% | -1,88% | US$1.890.316 | - | 496.417.333 XPN |
| 1559 |  pEOS PEOS | US$0,002300 | 6,77% | 13,25% | US$1.905.066 | US$108,69 | 828.353.669 PEOS |
| 1560 |  Titan Coin TTN | US$0,002070 | -88,96% | -18,70% | US$1.885.335 | US$64,37 | 910.820.150 TTN |
| 1561 |  2key.network 2KEY | US$0,02433 | 15,40% | 49,93% | US$1.889.852 | US$14.226,58 | 77.663.590 2KEY |
| 1562 |  iEthereum IETH | US$0,1042 | 4,18% | -4,84% | US$1.875.261 | US$31,55 | 18.000.000 IETH |
| 1563 |  disBalancer DDOS | US$0,5659 | 4,55% | 7,82% | US$1.863.970 | US$146.606 | 3.293.941 DDOS |
| 1564 |  CPChain CPC | US$0,004935 | 3,09% | 6,33% | US$1.859.398 | US$142.418 | 376.765.852 CPC |
| 1565 |  Open Governance Token OPEN | US$0,5102 | -1,55% | 0,71% | US$1.852.413 | US$111.014 | 3.630.939 OPEN |
| 1566 |  Waves Community Token WCT | US$0,1847 | 3,61% | 5,98% | US$1.847.402 | - | 9.999.939 WCT |
| 1567 |  PUBLISH NEWS | US$0,009270 | 4,72% | 64,13% | US$1.848.289 | - | 199.387.431 NEWS |
| 1568 |  Wolf Safe Poor People WSPP | US$0,000000000113 | -5,25% | -12,61% | US$1.830.403 | US$175.624 | 16.238.493.894.043.572 WSPP |
| 1569 |  Nsure.Network NSURE | US$0,3234 | 9,31% | -4,02% | US$1.833.219 | US$1.227.762 | 5.668.964 NSURE |
| 1570 |  Pizza PIZZA | US$0,05942 | 9,56% | 13,30% | US$1.840.518 | US$303.937 | 30.976.128 PIZZA |
| 1571 |  W Green Pay WGP | US$0,1038 | -0,08% | 503,42% | US$1.830.528 | US$21.907,21 | 17.630.267 WGP |
| 1572 |  Patron PAT | US$0,004665 | 2,00% | 6,54% | US$1.837.654 | US$6.146,55 | 393.938.955 PAT |
| 1573 |  OptionRoom ROOM | US$0,1454 | -5,04% | -8,88% | US$1.816.533 | US$154.677 | 12.493.373 ROOM |
| 1574 |  Cornichon CORN | US$0,1102 | 0,01% | 7,91% | US$1.818.303 | - | 16.506.658 CORN |
| 1575 |  Antiample XAMP | US$0,003896 | 1,70% | 21,73% | US$1.815.303 | US$50,04 | 465.929.910 XAMP |
| 1576 |  DAOventures DVD | US$0,2070 | 8,91% | -3,16% | US$1.812.225 | US$185.472 | 8.756.004 DVD |
| 1577 |  DeHive DHV | US$2,15 | 13,22% | -0,85% | US$1.813.038 | US$444.927 | 844.859 DHV |
| 1578 |  SOAR.FI SOAR | US$0,2261 | 1,02% | -1,07% | US$1.801.028 | US$978,37 | 7.964.067 SOAR |
| 1579 |  Kuai Token KT | US$0,1566 | 2,70% | 2,40% | US$1.789.961 | US$38.340.804 | 11.430.731 KT |
| 1580 |  Heart Number HTN | US$0,0008102 | -1,06% | 12,58% | US$1.795.325 | US$67.864,26 | 2.215.926.951 HTN |
| 1581 |  FairCoin FAIR | US$0,03362 | 1,93% | 9,36% | US$1.788.245 | - | 53.193.831 FAIR |
| 1582 |  TrueFlip TFL | US$0,2816 | -2,01% | 3,13% | US$1.759.144 | US$37.129,87 | 6.247.267 TFL |
| 1583 |  Xensor XSR | US$0,0003848 | 7,56% | 9,19% | US$1.785.773 | US$150.790 | 4.640.661.096 XSR |
| 1584 |  Bitcoin Plus XBC | US$10,72 | -5,13% | -2,34% | US$1.782.775 | US$131.035 | 166.337 XBC |
| 1585 |  Signata SATA | US$0,08875 | 0,01% | 0,09% | US$1.760.512 | US$344.573 | 19.836.266 SATA |
| 1586 |  TotemFi TOTM | US$0,3311 | -8,44% | -13,92% | US$1.759.967 | US$27.225,49 | 5.315.015 TOTM |
| 1587 |  MyWish WISH | US$0,1838 | -17,97% | -29,13% | US$1.754.757 | US$9.285,08 | 9.546.651 WISH |
| 1588 |  Defis Network DFS | US$4,72 | 7,09% | 13,50% | US$1.748.934 | US$135.824 | 370.848 DFS |
| 1589 |  Tolar TOL | US$0,008066 | 0,29% | 22,56% | US$1.735.058 | US$31.313,49 | 215.107.791 TOL |
| 1590 |  Ixcoin IXC | US$0,08228 | 3,61% | 3,07% | US$1.745.239 | - | 21.211.040 IXC |
| 1591 |  PieDAO DEFI++ DEFI++ | US$5,20 | -4,00% | 11,11% | US$1.743.200 | US$2.075,79 | 335.150 DEFI++ |
| 1592 |  CoTrader COT | US$0,00009108 | 10,21% | 26,70% | US$1.720.160 | US$3.323,23 | 18.886.520.618 COT |
| 1593 |  GAPS GAP | US$0,1730 | 0,00% | 0,57% | US$1.730.478 | - | 10.000.000 GAP |
| 1594 |  Pigeoncoin PGN | US$0,0002296 | 8,40% | 6,07% | US$1.724.966 | US$220.235 | 7.514.364.865 PGN |
| 1595 |  Libertas Token LIBERTAS | US$0,01833 | -4,67% | 119,13% | US$1.716.737 | US$5.019,64 | 93.671.206 LIBERTAS |
| 1596 |  Warp Finance WARP | US$367,07 | -6,97% | 52,57% | US$1.715.703 | US$151.134 | 4.674 WARP |
| 1597 |  Zebi Token ZEBI | US$0,002200 | 11,00% | 5,01% | US$1.753.827 | US$58.985,32 | 797.333.382 ZEBI |
| 1598 |  Nexalt XLT | US$0,06098 | 1,56% | -33,10% | US$1.711.318 | US$250.012 | 28.065.793 XLT |
| 1599 |  PayPie PPP | US$0,02070 | 3,62% | 6,00% | US$1.707.863 | - | 82.500.000 PPP |
| 1600 |  Nuggets NUG | US$0,0009885 | 1,76% | 22,56% | US$1.704.960 | - | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 32 dari total 128 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.