Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SONM (BEP-20) SNM | US$0,2494 | -0,51% | -11,28% | US$1.304.303 | US$1.639.538 | 5.228.999 SNM |
| 1702 |  Global Cryptocurrency GCC | US$0,001035 | 3,61% | 5,98% | US$1.311.801 | - | 1.267.482.828 GCC |
| 1703 |  Nework NKC | US$0,008896 | 1,76% | 22,56% | US$1.312.974 | - | 147.586.172 NKC |
| 1704 |  KamPay KAMPAY | US$0,008588 | 13,23% | -16,80% | US$1.312.483 | US$68.437,06 | 152.819.235 KAMPAY |
| 1705 |  SafeMoon Inu SMI | US$0,000001329 | 0,73% | -17,11% | US$1.329.500 | US$2.353,75 | 1.000.000.000.000 SMI |
| 1706 |  Themis GET | US$0,002181 | 3,07% | 1,97% | US$1.308.315 | US$23.276,93 | 599.999.910 GET |
| 1707 |  Lightstreams PHT | US$0,02811 | -6,52% | -1,76% | US$1.299.069 | US$555,68 | 46.209.884 PHT |
| 1708 |  QChi QCH | US$0,03918 | 2,07% | 23,18% | US$1.283.499 | US$3.040,24 | 32.756.240 QCH |
| 1709 |  UniFarm UFARM | US$0,03362 | -25,71% | -40,23% | US$1.290.121 | US$112,72 | 38.375.919 UFARM |
| 1710 |  Mochimo MCM | US$0,1237 | 3,61% | -60,17% | US$1.286.368 | - | 10.400.917 MCM |
| 1711 |  Spaceswap MILK2 MILK2 | US$0,1625 | -3,52% | -6,28% | US$1.198.487 | US$48.998,60 | 7.376.937 MILK2 |
| 1712 |  Bitcoin Atom BCA | US$0,06934 | 1,34% | -4,68% | US$1.277.218 | US$41,58 | 18.418.931 BCA |
| 1713 |  Vox.Finance VOX | US$61,77 | 80,81% | 321,89% | US$1.285.718 | US$316.038 | 20.815 VOX |
| 1714 |  Royale Finance ROYA | US$0,1250 | -18,56% | -5,74% | US$1.252.419 | US$289.400 | 10.017.979 ROYA |
| 1715 |  Lepricon L3P | US$0,008512 | -3,25% | 10,49% | US$1.251.807 | US$16.301,89 | 147.066.490 L3P |
| 1716 |  BonusCloud BXC | US$0,0004019 | -0,97% | -19,68% | US$1.250.417 | US$13.256,81 | 3.111.436.298 BXC |
| 1717 |  Add.xyz ADD | US$0,2042 | 18,93% | 25,26% | US$1.247.876 | US$6.103,65 | 6.111.581 ADD |
| 1718 |  LanaCoin LANA | US$0,0005175 | 3,61% | 5,98% | US$1.226.023 | - | 2.369.206.824 LANA |
| 1719 |  GokuMarket Credit GMC | US$0,3890 | 1,13% | 3,42% | US$1.225.395 | US$238.108 | 3.150.000 GMC |
| 1720 |  Yellow Road ROAD | US$0,5019 | 7,83% | -8,22% | US$1.225.185 | US$36.094,57 | 2.441.057 ROAD |
| 1721 |  Primas PST | US$0,02321 | -2,98% | -2,13% | US$1.222.764 | US$3.150.359 | 52.692.565 PST |
| 1722 |  DATx DATX | US$0,0008807 | 3,64% | 7,20% | US$1.225.270 | US$97.509,59 | 1.391.302.551 DATX |
| 1723 |  ORAO Network ORAO | US$0,03063 | -3,87% | -17,70% | US$1.206.685 | US$123.400 | 39.397.668 ORAO |
| 1724 |  ESBC ESBC | US$0,04194 | 18,14% | 3,70% | US$1.247.520 | US$70.526,75 | 29.745.636 ESBC |
| 1725 |  Fera FERA | US$0,006432 | -2,55% | 4,28% | US$1.195.940 | US$12.010,20 | 185.933.016 FERA |
| 1726 |  Ubex UBEX | US$0,0003608 | 1,86% | 1,59% | US$1.195.773 | US$678.049 | 3.314.170.196 UBEX |
| 1727 |  GeoCoin GEO | US$0,3752 | 6,40% | 5,41% | US$1.193.263 | US$988,74 | 3.180.551 GEO |
| 1728 |  Nuco.cloud NCDT | US$0,1826 | 2,68% | 12,75% | US$1.189.062 | - | 6.513.196 NCDT |
| 1729 |  Posscoin POSS | US$0,00003954 | 1,76% | 22,56% | US$1.188.522 | - | 30.059.347.897 POSS |
| 1730 |  Krios GIG | US$0,002371 | 1,65% | -20,11% | US$1.185.626 | - | 499.994.072 GIG |
| 1731 |  POLKARARE PRARE | US$0,1038 | 0,96% | -8,77% | US$1.181.565 | US$41.238,51 | 11.383.253 PRARE |
| 1732 |  HollyGold HGOLD | US$0,3183 | 3,79% | 5,67% | US$1.179.177 | US$123.496 | 3.704.196 HGOLD |
| 1733 |  Göztepe S.K. Fan Token GOZ | US$1,08 | -0,86% | -5,68% | US$1.189.689 | - | 1.100.000 GOZ |
| 1734 |  BabyUSDT BABYUSDT | US$0,00002530 | -26,24% | 0,00% | US$1.174.692 | US$455.639 | 46.424.651.879 BABYUSDT |
| 1735 |  Kangal KANGAL | US$0,00001173 | -0,51% | -7,37% | US$1.173.020 | US$7.586,42 | 100.000.000.000 KANGAL |
| 1736 |  Rate3 RTE | US$0,001314 | -3,15% | 6,58% | US$1.168.240 | US$41.815,07 | 889.382.388 RTE |
| 1737 |  Beacon BECN | US$0,6526 | 0,24% | -6,71% | US$1.162.096 | US$1.237,74 | 1.780.595 BECN |
| 1738 |  BitScreener Token BITX | US$0,01329 | 1,76% | -17,64% | US$1.163.425 | US$3.101,55 | 87.573.177 BITX |
| 1739 |  Cajutel CAJ | US$0,8575 | 1,48% | 2,39% | US$1.159.739 | - | 1.352.389 CAJ |
| 1740 |  Fluity FLTY | US$0,04167 | -36,85% | -38,88% | US$1.157.069 | US$19.371,31 | 27.764.638 FLTY |
| 1741 |  Maincoin MNC | US$0,003076 | 3,18% | 10,46% | US$1.150.430 | US$11.620,41 | 374.000.000 MNC |
| 1742 |  Robust Token RBT | US$33,32 | -6,74% | -3,56% | US$1.148.054 | US$52.352,67 | 34.461 RBT |
| 1743 |  1Million Token 1MT | US$1,12 | -1,08% | 187,89% | US$1.110.483 | US$35.633,16 | 987.543 1MT |
| 1744 |  Goose Finance EGG | US$0,6438 | -0,80% | -5,08% | US$1.129.894 | US$373.187 | 1.755.130 EGG |
| 1745 |  reflect.finance RFI | US$0,1197 | 5,38% | 28,59% | US$1.130.542 | US$13.811,34 | 9.447.025 RFI |
| 1746 |  8X8 PROTOCOL EXE | US$0,003579 | 3,15% | -16,85% | US$1.109.640 | US$6.869,89 | 310.000.000 EXE |
| 1747 |  VNX VNXLU | US$0,04007 | -19,05% | -29,69% | US$1.126.134 | US$9.393,11 | 28.104.700 VNXLU |
| 1748 |  Streamity STM | US$0,03133 | 2,43% | 15,97% | US$1.127.573 | - | 35.987.749 STM |
| 1749 |  Base Protocol BASE | US$2,33 | 1,29% | 10,46% | US$1.126.082 | US$9.562,72 | 483.502 BASE |
| 1750 |  Snetwork SNET | US$0,004806 | 2,25% | -8,15% | US$1.126.406 | US$183.259 | 234.375.532 SNET |
Tabel di atas menampilkan halaman 35 dari total 128 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.