Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DFSocial Gaming DFSOCIAL | US$228,80 | 1,27% | -22,11% | US$1.716.034 | US$53.845,99 | 7.500 DFSOCIAL |
| 1602 |  Perth Mint Gold Token PMGT | US$1.824,55 | -1,10% | 0,88% | US$1.700.557 | US$4.080,91 | 932 PMGT |
| 1603 |  Tidex Token TDX | US$0,1788 | 19,30% | -11,70% | US$1.699.047 | - | 9.504.980 TDX |
| 1604 |  Datum DAT | US$0,001179 | 6,99% | 0,63% | US$1.718.778 | US$66.076,03 | 1.457.966.673 DAT |
| 1605 |  GamyFi Platform GFX | US$2,06 | -5,53% | -16,87% | US$1.700.557 | US$316.676 | 825.000 GFX |
| 1606 |  Max Property Group MPG | US$0,01190 | 3,61% | 5,98% | US$1.692.759 | US$1.510,64 | 142.223.550 MPG |
| 1607 |  Humaniq HMQ | US$0,009089 | 21,95% | 138,88% | US$1.688.783 | US$71.065,65 | 185.811.695 HMQ |
| 1608 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,69 | 1,68% | 11,26% | US$1.688.241 | - | 1.000.000 UGOTCHI |
| 1609 |  Sharder SS | US$0,005814 | -2,88% | -6,46% | US$1.647.126 | US$118.604 | 283.282.765 SS |
| 1610 |  AtromG8 AG8 | US$0,04013 | 1,29% | 24,00% | US$1.685.425 | US$49.254,66 | 42.000.000 AG8 |
| 1611 |  Karbo KRB | US$0,1833 | 1,97% | -24,14% | US$1.684.921 | US$1.848,54 | 9.189.830 KRB |
| 1612 |  MyBit MYB | US$0,01072 | -32,88% | 495,84% | US$1.684.435 | US$70,53 | 157.187.027 MYB |
| 1613 |  Node Runners NDR | US$69,78 | 1,23% | -37,65% | US$1.680.191 | US$8.952,54 | 24.077 NDR |
| 1614 |  SpectrumCash XSM | US$0,0005175 | 3,61% | 5,99% | US$1.680.389 | - | 3.247.236.428 XSM |
| 1615 |  MonetaryUnit MUE | US$0,007245 | 11,58% | -1,08% | US$1.680.380 | US$4.578,66 | 231.944.233 MUE |
| 1616 |  8PAY 8PAY | US$0,1660 | -7,94% | 28,01% | US$1.680.911 | US$1.186.102 | 10.123.741 8PAY |
| 1617 |  NativeCoin N8V | US$0,06727 | 22,45% | 5,99% | US$1.668.982 | - | 24.809.180 N8V |
| 1618 |  SOTA Finance SOTA | US$0,04166 | 0,48% | -6,68% | US$1.666.261 | US$20.134,54 | 39.994.844 SOTA |
| 1619 |  StakedZEN STZEN | US$103,31 | 1,57% | 19,66% | US$1.660.785 | US$340,80 | 16.076 STZEN |
| 1620 |  Collateral Pay COLL | US$0,2661 | -1,23% | 20,44% | US$1.647.994 | US$31.076,19 | 6.192.106 COLL |
| 1621 |  Young Boys Fan Token YBO | US$1,68 | -0,01% | -9,55% | US$1.684.256 | - | 1.001.392 YBO |
| 1622 |  Ethereum Gold Project ETGP | US$0,0002785 | 590,55% | 762,79% | US$1.650.289 | - | 5.925.401.909 ETGP |
| 1623 |  FintruX Network FTX | US$0,01722 | 5,88% | 51,39% | US$1.635.502 | US$3.122,97 | 95.000.000 FTX |
| 1624 |  CryptoPing PING | US$0,2267 | 1,37% | 1,42% | US$1.642.431 | - | 7.244.286 PING |
| 1625 |  Club Atletico Independiente CAI | US$2,50 | 2,44% | 8,45% | US$1.631.863 | - | 652.888 CAI |
| 1626 |  Dragon Coins DRG | US$0,004662 | -10,89% | 4,58% | US$1.625.419 | US$809,17 | 348.657.484 DRG |
| 1627 |  DAPS Coin DAPS | US$0,00002803 | 6,85% | 9,39% | US$1.625.071 | US$72.320,39 | 57.977.796.500 DAPS |
| 1628 |  REPO REPO | US$0,07193 | 5,12% | 2,31% | US$1.623.703 | US$83.699,12 | 22.573.353 REPO |
| 1629 |  Memetic / PepeCoin MEME | US$0,05434 | 11,01% | -11,68% | US$1.623.214 | US$4.323,54 | 29.873.823 MEME |
| 1630 |  Tapmydata TAP | US$0,1222 | 1,09% | -7,92% | US$1.617.916 | US$29.963,62 | 13.238.727 TAP |
| 1631 |  Beaxy BXY | US$0,005663 | -1,74% | -2,41% | US$1.618.409 | US$536,54 | 285.795.490 BXY |
| 1632 |  Bean Cash BITB | US$0,0003716 | 32,06% | 67,96% | US$1.610.982 | US$163,66 | 4.335.183.000 BITB |
| 1633 |  NIX NIX | US$0,02546 | -24,15% | 3,51% | US$1.253.771 | US$25.057,18 | 49.238.466 NIX |
| 1634 |  Mercury MER | US$0,01604 | 7,07% | 21,68% | US$1.604.196 | US$2.282,87 | 100.000.000 MER |
| 1635 |  keyTango TANGO | US$0,2600 | -1,40% | -35,30% | US$1.600.062 | US$34.760,43 | 6.154.940 TANGO |
| 1636 |  Enigma ENG | US$0,1153 | -1,53% | 28,29% | US$1.602.681 | US$304.987 | 13.895.818 ENG |
| 1637 |  FYDcoin FYD | US$0,002841 | -0,25% | -9,87% | US$1.577.717 | US$216,27 | 555.405.650 FYD |
| 1638 |  MoonTrust MNTT | US$0,000002254 | -1,69% | -2,13% | US$1.576.417 | US$22.039,70 | 699.500.000.000 MNTT |
| 1639 |  Alliance Fan Token ALL | US$1,58 | 2,27% | -0,05% | US$1.581.563 | - | 1.001.165 ALL |
| 1640 |  Lobstex LOBS | US$0,06947 | 3,65% | 5,57% | US$1.559.915 | US$999.495 | 22.453.483 LOBS |
| 1641 |  Catex Token CATT | US$0,002051 | 9,19% | -5,27% | US$1.567.783 | US$2.292,18 | 764.538.331 CATT |
| 1642 |  ZClassic ZCL | US$0,1689 | 1,69% | 0,76% | US$1.568.856 | US$1.027,47 | 9.287.024 ZCL |
| 1643 |  TRAVA.FINANCE TRAVA | US$0,01066 | 12,55% | -7,02% | US$1.562.379 | US$416.205 | 146.527.143 TRAVA |
| 1644 |  PEPS Coin PEPS | US$0,02536 | 4,50% | -0,26% | US$1.555.410 | US$114,73 | 61.341.326 PEPS |
| 1645 |  HodlTree HTRE | US$0,3363 | -0,03% | -0,09% | US$1.544.387 | - | 4.592.193 HTRE |
| 1646 |  Professional Fighters League Fan Token PFL | US$1,50 | 4,03% | -3,65% | US$1.569.502 | - | 1.044.192 PFL |
| 1647 |  Ethereum Meta ETHM | US$0,00003122 | -6,77% | 19,31% | US$1.561.462 | US$5.685,37 | 50.010.379.198 ETHM |
| 1648 |  Trollcoin TROLL | US$0,002588 | 3,62% | 76,65% | US$1.533.997 | US$807,54 | 592.810.145 TROLL |
| 1649 |  eosDAC EOSDAC | US$0,002322 | 1,70% | -0,87% | US$1.534.510 | US$3.683,05 | 660.755.177 EOSDAC |
| 1650 |  CryptEx CRX | US$18,03 | 11,10% | 11,44% | US$1.532.894 | US$54.095,70 | 85.000 CRX |
Tabel di atas menampilkan halaman 33 dari total 128 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.