Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  xSigma SIG | US$0,3684 | -0,10% | 10,97% | US$3.008.926 | US$32.865,07 | 8.168.176 SIG |
| 1402 |  Aitra AITRA | US$0,4930 | 111,24% | -3,57% | US$3.015.440 | US$31,28 | 6.116.646 AITRA |
| 1403 |  Doki Doki Finance DOKI | US$59,80 | -19,65% | -30,66% | US$2.989.996 | US$103.533 | 50.000 DOKI |
| 1404 |  GHOSTPRISM GHOST | US$0,6034 | 20,61% | 21,74% | US$2.980.933 | US$23,79 | 4.940.351 GHOST |
| 1405 |  OTOCASH OTO | US$0,08064 | 22,67% | 22,49% | US$2.969.371 | US$20.054,68 | 36.820.580 OTO |
| 1406 |  Neurotoken NTK | US$0,03761 | -4,23% | 46,28% | US$2.967.451 | US$783,60 | 78.906.618 NTK |
| 1407 |  Secure Pad SEPA | US$14,68 | 1,84% | -13,28% | US$2.671.651 | US$882,73 | 181.998 SEPA |
| 1408 |  Polker PKR | US$0,09608 | -25,47% | 89,84% | US$3.033.014 | US$6.070.864 | 31.568.833 PKR |
| 1409 |  ArGo ARGO | US$0,3322 | -18,36% | -6,19% | US$2.955.174 | US$93.275,55 | 8.895.833 ARGO |
| 1410 |  Darwinia Commitment Token KTON | US$77,05 | 14,02% | 14,75% | US$2.953.743 | US$351.450 | 38.337 KTON |
| 1411 |  Evedo EVED | US$0,2322 | 3,97% | 0,62% | US$3.352.901 | US$3.405.237 | 14.441.339 EVED |
| 1412 |  Q DAO Governance token v1.0 QDAO | US$11,14 | 0,45% | 24,17% | US$2.940.590 | US$713,54 | 263.856 QDAO |
| 1413 |  Digitex DGTX | US$0,003134 | -18,73% | -12,63% | US$2.918.001 | US$2.342.305 | 931.035.715 DGTX |
| 1414 |  Ravencoin Classic RVC | US$0,0003190 | -2,62% | -4,63% | US$2.892.871 | US$29.907,04 | 9.068.405.000 RVC |
| 1415 |  AmonD AMON | US$0,003461 | 0,00% | 38,72% | US$2.887.236 | - | 834.230.514 AMON |
| 1416 |  PIXEL PXL | US$0,005175 | -13,65% | 17,78% | US$2.885.654 | US$15,35 | 557.577.505 PXL |
| 1417 |  AXPR AXPR | US$0,01003 | -8,43% | -46,93% | US$2.803.997 | US$226.315 | 279.674.001 AXPR |
| 1418 |  Sumokoin SUMO | US$0,07789 | 0,47% | -1,86% | US$2.883.153 | US$57.781,65 | 37.017.788 SUMO |
| 1419 |  VNT Chain VNT | US$0,001024 | -5,09% | 5,59% | US$2.781.807 | US$642.256 | 2.717.613.095 VNT |
| 1420 |  Graviocoin GIO | US$0,03987 | 7,13% | 49,80% | US$2.875.861 | US$214,56 | 72.128.521 GIO |
| 1421 |  Zero ZER | US$0,2741 | -1,32% | 37,37% | US$2.861.138 | US$92.616,73 | 10.439.942 ZER |
| 1422 |  Indexed Finance NDX | US$3,33 | 0,39% | -3,75% | US$2.849.602 | US$9.278,65 | 854.801 NDX |
| 1423 |  CHADS VC CHADS | US$0,06028 | 1,68% | 21,36% | US$2.836.572 | - | 47.055.415 CHADS |
| 1424 |  Ryo Currency RYO | US$0,08743 | 32,63% | 31,69% | US$2.819.177 | US$23.105,01 | 32.243.731 RYO |
| 1425 |  UGAS UGAS | US$0,01626 | 4,93% | -5,38% | US$2.791.500 | US$635.498 | 171.719.420 UGAS |
| 1426 |  Digital Reserve Currency DRC | US$0,002768 | -2,85% | -4,45% | US$2.767.506 | US$63.878,45 | 1.000.000.000 DRC |
| 1427 |  0xBitcoin 0xBTC | US$0,4839 | 14,08% | -5,10% | US$2.776.105 | US$873.274 | 5.736.550 0xBTC |
| 1428 |  Phore PHR | US$0,1112 | 14,08% | 9,44% | US$2.765.652 | US$28.707,74 | 24.866.382 PHR |
| 1429 |  UCA Coin UCA | US$0,001346 | 25,97% | 21,23% | US$2.750.104 | US$11.906,76 | 2.043.542.948 UCA |
| 1430 |  SnowSwap SNOW | US$8,17 | 4,54% | -20,59% | US$2.740.187 | US$19.514,82 | 335.340 SNOW |
| 1431 |  Rocket Vault-RocketX RVF | US$0,07697 | 0,67% | 27,76% | US$2.735.589 | US$130.424 | 35.543.167 RVF |
| 1432 |  Natus Vincere Fan Token NAVI | US$2,69 | -15,72% | -9,22% | US$2.697.575 | - | 1.001.066 NAVI |
| 1433 |  Drops Ownership Power DOP | US$2,27 | -9,07% | -5,55% | US$2.671.756 | US$228.839 | 1.176.034 DOP |
| 1434 |  YGGDRASH YEED | US$0,0004073 | 1,58% | -25,94% | US$2.672.367 | US$5.963,14 | 6.561.014.608 YEED |
| 1435 |  SINOVATE SIN | US$0,004216 | 2,42% | 12,04% | US$2.797.983 | US$218.956 | 663.717.042 SIN |
| 1436 |  Neural Protocol NRP | US$0,0002785 | 3,48% | 7,01% | US$2.645.295 | - | 9.497.994.014 NRP |
| 1437 |  EOSDT EOSDT | US$0,9991 | 3,06% | -3,05% | US$2.640.019 | US$67.220,57 | 2.642.505 EOSDT |
| 1438 |  Faceter FACE | US$0,005578 | -4,98% | 112,51% | US$2.611.369 | US$535,01 | 468.136.184 FACE |
| 1439 |  EXRNchain EXRN | US$0,00002820 | -21,96% | -19,53% | US$2.608.361 | US$45.814,28 | 92.500.000.000 EXRN |
| 1440 |  Jarvis Network JRT | US$0,08988 | -4,22% | -6,31% | US$2.607.181 | US$864.195 | 29.005.880 JRT |
| 1441 |  Bismuth BIS | US$0,1180 | 1,94% | 46,90% | US$2.602.901 | US$2.635,93 | 22.051.635 BIS |
| 1442 |  DMM: Governance DMG | US$0,05159 | 0,81% | -1,47% | US$2.588.317 | US$434.176 | 50.171.667 DMG |
| 1443 |  DexKit KIT | US$3,17 | -22,62% | 16,15% | US$2.531.665 | US$720.209 | 798.898 KIT |
| 1444 |  TradeStars TSX | US$0,2636 | -10,60% | -9,91% | US$2.564.553 | US$270.257 | 9.729.271 TSX |
| 1445 |  Lead Wallet LEAD | US$0,005062 | -1,64% | 12,04% | US$2.557.802 | US$102.222 | 505.310.846 LEAD |
| 1446 |  BillionHappiness BHC | US$51,03 | -4,06% | -11,31% | US$2.551.632 | US$201.738 | 50.000 BHC |
| 1447 |  OKCash OK | US$0,03062 | -2,65% | 0,28% | US$2.546.303 | US$378.427 | 83.161.080 OK |
| 1448 |  XcelToken Plus XLAB | US$0,0001078 | 28,22% | 37,29% | US$2.532.319 | US$11.950,79 | 23.499.840.241 XLAB |
| 1449 |  bAlpha BALPHA | US$143,82 | 10,20% | 219,34% | US$2.588.643 | US$730.646 | 17.999 BALPHA |
| 1450 |  AMATEN AMA | US$0,3301 | -5,74% | 65,65% | US$2.499.301 | US$1.100,69 | 7.571.323 AMA |
Tabel di atas menampilkan halaman 29 dari total 128 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.