Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Unicly Hashmasks Collection UMASK | US$0,05549 | 1,73% | 20,32% | US$5.549.187 | - | 100.000.000 UMASK |
| 1202 |  MurAll PAINT | US$0,0006156 | -0,45% | 4,85% | US$5.517.289 | US$194.168 | 8.961.944.994 PAINT |
| 1203 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$3,97 | -2,74% | 1,51% | US$5.555.386 | - | 1.399.882 SAUBER |
| 1204 |  Mist MIST | US$0,09773 | -6,82% | -23,90% | US$5.507.940 | US$3.541.626 | 56.357.088 MIST |
| 1205 |  BitCore BTX | US$0,3022 | -0,06% | -1,34% | US$5.474.870 | US$589.190 | 18.116.536 BTX |
| 1206 |  VestChain VEST | US$0,001380 | 38,15% | 41,32% | US$5.445.231 | - | 3.945.951.381 VEST |
| 1207 |  Litex LXT | US$0,002719 | 3,43% | 2,31% | US$5.437.015 | US$496.088 | 2.000.000.000 LXT |
| 1208 |  ThreeFold TFT | US$0,06662 | 72,49% | 37,02% | US$5.408.215 | US$21.746,45 | 81.181.457 TFT |
| 1209 |  Spheroid Universe SPH | US$0,07947 | 2,42% | 15,02% | US$5.395.876 | US$356.403 | 67.895.854 SPH |
| 1210 |  Tokoin TOKO | US$0,03045 | 5,56% | 11,06% | US$5.439.884 | US$928.041 | 178.664.008 TOKO |
| 1211 |  Earneo RNO | US$0,02111 | 5,47% | 1,84% | US$5.372.707 | US$4.583,23 | 254.552.776 RNO |
| 1212 |  Chainge CHNG | US$0,1018 | 0,69% | -23,07% | US$5.332.335 | US$695.374 | 52.394.312 CHNG |
| 1213 |  Pluton PLU | US$6,27 | 6,48% | 29,47% | US$5.340.219 | US$792.378 | 852.000 PLU |
| 1214 |  Growth DeFi GRO | US$12,14 | -9,98% | -16,70% | US$5.346.090 | US$29.314,04 | 440.376 GRO |
| 1215 |  DeepOnion ONION | US$0,2365 | 6,38% | 8,88% | US$5.335.131 | US$131,06 | 22.554.421 ONION |
| 1216 |  AMEPAY AME | US$0,02131 | 15,53% | 35,51% | US$5.326.742 | US$1.366.466 | 250.000.000 AME |
| 1217 |  Endor Protocol EDR | US$0,003615 | 20,64% | 5,81% | US$5.310.524 | US$30.697,07 | 1.468.902.335 EDR |
| 1218 |  Props Token PROPS | US$0,01450 | -1,95% | -12,27% | US$5.313.983 | US$420.483 | 366.573.140 PROPS |
| 1219 |  Peculium PCL | US$0,002540 | 3,43% | 2,23% | US$5.310.451 | US$595.091 | 2.090.325.377 PCL |
| 1220 |  Primecoin XPM | US$0,1397 | 3,61% | 10,88% | US$5.253.004 | US$1.060.913 | 37.609.839 XPM |
| 1221 |  Footballcoin XFC | US$0,01395 | 33,04% | 32,60% | US$5.226.603 | US$1.016,27 | 374.660.526 XFC |
| 1222 |  carVertical CV | US$0,0006824 | -1,61% | 5,87% | US$5.203.675 | US$112.920 | 7.625.478.192 CV |
| 1223 |  Atlas Protocol ATP | US$0,002025 | 8,89% | 3,18% | US$5.216.777 | US$730.334 | 2.576.066.703 ATP |
| 1224 |  BOOM BOOM | US$0,006635 | 0,18% | 0,00% | US$5.166.441 | US$70.699,18 | 778.624.175 BOOM |
| 1225 |  PRCY Coin PRCY | US$0,5957 | 4,17% | 17,92% | US$5.050.768 | US$380.443 | 8.479.255 PRCY |
| 1226 |  Kryptomon KMON | US$0,07691 | 10,96% | 21,69% | US$5.129.531 | US$856.451 | 66.693.305 KMON |
| 1227 |  Lanceria LANC | US$0,01974 | -7,50% | -31,04% | US$5.161.270 | US$1.162.014 | 261.504.327 LANC |
| 1228 |  EvidenZ BCDT | US$0,1345 | -0,80% | -2,66% | US$5.133.086 | US$23.787,12 | 38.175.698 BCDT |
| 1229 |  Insured Finance INFI | US$0,1685 | -13,45% | 31,79% | US$5.117.487 | US$92.208,08 | 30.369.525 INFI |
| 1230 |  Crust Shadow CSM | US$0,05078 | 1,82% | 6,58% | US$5.077.920 | US$4.983,85 | 100.000.000 CSM |
| 1231 |  TransferCoin TX | US$0,6106 | 3,61% | 5,27% | US$5.066.047 | - | 8.296.433 TX |
| 1232 |  Zloadr ZDR | US$0,9338 | 2,62% | 14,14% | US$5.066.749 | - | 5.425.706 ZDR |
| 1233 |  Safex Token SFT | US$0,002684 | -10,43% | -49,59% | US$5.062.717 | US$215,75 | 1.885.974.016 SFT |
| 1234 |  Splyt SHOPX | US$0,1773 | 6,09% | -16,02% | US$5.088.896 | US$367.214 | 28.695.751 SHOPX |
| 1235 |  Trittium TRTT | US$0,03871 | 10,07% | 3,72% | US$4.990.315 | US$176.345 | 128.915.825 TRTT |
| 1236 |  ETNA Network ETNA | US$0,4225 | -8,77% | -6,56% | US$5.103.256 | US$2.148.657 | 12.079.542 ETNA |
| 1237 |  BlackCoin BLK | US$0,08073 | 1,66% | 10,23% | US$4.914.717 | US$1.169.387 | 60.880.484 BLK |
| 1238 |  PolkaCover CVR | US$0,1149 | 9,39% | 1,34% | US$4.881.641 | US$255.392 | 42.488.936 CVR |
| 1239 |  Zenfuse ZEFU | US$0,08050 | 3,27% | 5,72% | US$4.989.488 | US$59.497,67 | 61.979.473 ZEFU |
| 1240 |  Unitrade TRADE | US$0,1714 | -0,08% | -14,98% | US$4.876.907 | US$339.835 | 28.455.722 TRADE |
| 1241 |  Monavale MONA | US$556,10 | -8,66% | -23,29% | US$4.867.918 | US$174.092 | 8.754 MONA |
| 1242 |  Onooks OOKS | US$0,4795 | 2,62% | 25,64% | US$4.862.256 | US$178.886 | 10.140.204 OOKS |
| 1243 |  Polytrade TRADE | US$1,31 | 17,76% | 172,59% | US$4.866.022 | US$3.647.988 | 3.705.925 TRADE |
| 1244 |  Fractal FCL | US$0,2916 | 19,95% | 14,32% | US$4.838.988 | US$1.932.441 | 16.595.271 FCL |
| 1245 |  yieldwatch WATCH | US$0,4518 | -1,14% | -3,79% | US$4.836.120 | US$207.058 | 10.703.440 WATCH |
| 1246 |  Swace SWACE | US$0,009402 | 0,32% | 23,64% | US$4.825.953 | US$179,91 | 513.292.589 SWACE |
| 1247 |  Poolz Finance POOLZ | US$7,44 | 2,27% | 18,33% | US$4.817.099 | US$4.151.754 | 647.472 POOLZ |
| 1248 |  Redpanda Earth REDPANDA | US$0,000000000012 | 1,72% | 8,51% | US$4.824.997 | US$103.393 | 406.829.459.402.450.368 REDPANDA |
| 1249 |  Birake BIR | US$0,05278 | 17,43% | 13,80% | US$4.816.863 | US$29.791,91 | 91.257.439 BIR |
| 1250 |  BLink BLINK | US$0,02613 | -2,50% | -17,30% | US$4.816.424 | US$118.349 | 184.346.460 BLINK |
Tabel di atas menampilkan halaman 25 dari total 128 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.