Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Credits CS | US$0,03398 | 0,29% | 1,56% | US$7.593.190 | US$17.670,50 | 223.456.423 CS |
| 1102 |  WebDollar WEBD | US$0,0005582 | 4,56% | -1,84% | US$7.576.520 | US$205.393 | 13.574.224.871 WEBD |
| 1103 |  Zynecoin ZYN | US$0,3418 | 5,85% | 20,75% | US$7.566.660 | US$105.242 | 22.138.879 ZYN |
| 1104 |  Benchmark Protocol MARK | US$1,28 | -6,26% | -6,82% | US$7.559.254 | US$333.975 | 5.902.892 MARK |
| 1105 |  Corra.Finance CORA | US$5,04 | -3,61% | -32,88% | US$7.560.512 | US$38.271,35 | 1.500.000 CORA |
| 1106 |  ProximaX XPX | US$0,001136 | -3,49% | 0,27% | US$6.929.133 | US$119.611 | 6.097.456.550 XPX |
| 1107 |  WePower WPR | US$0,01081 | 10,47% | 9,21% | US$7.446.558 | US$78.932,46 | 688.788.616 WPR |
| 1108 |  PowerTrade Fuel PTF | US$0,3228 | 1,76% | -12,63% | US$7.524.892 | US$127.656 | 23.311.586 PTF |
| 1109 |  CRD Network CRD | US$0,007398 | 1,68% | 21,71% | US$7.398.444 | - | 1.000.000.000 CRD |
| 1110 |  Lendingblock LND | US$0,007117 | 1,76% | -4,08% | US$5.602.592 | US$682,59 | 787.162.769 LND |
| 1111 |  QunQun QUN | US$0,01008 | 1,84% | 5,61% | US$7.357.792 | - | 729.777.775 QUN |
| 1112 |  SolanaSail Governance Token GSAIL | US$1,94 | 0,00% | 0,00% | US$7.175.754 | US$476.861 | 3.700.000 GSAIL |
| 1113 |  SafeCoin SAFE | US$0,2649 | -4,36% | 56,48% | US$7.345.899 | US$4.952,75 | 27.735.063 SAFE |
| 1114 |  Monero Classic XMC | US$0,3822 | 1,80% | -6,87% | US$7.328.476 | US$5.853,82 | 19.176.436 XMC |
| 1115 |  Airbloc ABL | US$0,02898 | 2,67% | 0,33% | US$7.313.174 | US$14.808,10 | 252.376.419 ABL |
| 1116 |  Jobchain JOB | US$0,0009701 | 4,68% | 8,09% | US$7.317.213 | US$7.082,66 | 7.542.898.141 JOB |
| 1117 |  XMax XMX | US$0,0005550 | 23,98% | 25,12% | US$7.172.404 | US$26.609.123 | 12.923.049.633 XMX |
| 1118 |  BlockBank BBANK | US$0,1857 | -5,24% | -9,40% | US$7.200.517 | US$648.004 | 38.767.298 BBANK |
| 1119 |  Hedget HGET | US$4,12 | -0,68% | 2,86% | US$7.214.358 | US$189.179 | 1.751.448 HGET |
| 1120 |  Peony PNY | US$0,3092 | 11,35% | -18,05% | US$7.299.820 | US$14.660,15 | 23.609.267 PNY |
| 1121 |  StackOs STACK | US$0,02852 | -2,25% | -14,89% | US$7.081.975 | US$79.287,92 | 248.291.169 STACK |
| 1122 |  SIRIN LABS Token SRN | US$0,01461 | 0,49% | -0,73% | US$7.186.198 | US$47.212,22 | 491.820.906 SRN |
| 1123 |  ReapChain REAP | US$0,1015 | 0,60% | 0,45% | US$7.155.541 | US$341.616 | 70.500.000 REAP |
| 1124 |  Innovation Blockchain Payment IBP | US$0,03674 | 2,17% | -11,47% | US$6.907.697 | US$63.150,97 | 188.009.206 IBP |
| 1125 |  U Network UUU | US$0,0007132 | -8,36% | 10,77% | US$7.128.565 | US$2.164.879 | 9.994.600.000 UUU |
| 1126 |  NFT NFT | US$0,1911 | 5,28% | -20,53% | US$7.043.423 | US$83.855,77 | 36.863.404 NFT |
| 1127 |  UniMex Network UMX | US$1,01 | 3,07% | 31,57% | US$7.134.943 | US$80.063,86 | 7.049.988 UMX |
| 1128 |  SENSO SENSO | US$0,5750 | -0,88% | 5,74% | US$7.039.248 | US$725.628 | 12.241.344 SENSO |
| 1129 |  YUSRA YUSRA | US$0,1758 | -5,66% | 10,06% | US$7.030.185 | US$26.003,49 | 40.000.000 YUSRA |
| 1130 |  Viacoin VIA | US$0,2996 | 3,61% | -0,22% | US$6.943.677 | US$71.763,94 | 23.174.755 VIA |
| 1131 |  HorusPay HORUS | US$0,007908 | 1,76% | 22,56% | US$6.902.445 | - | 872.861.114 HORUS |
| 1132 |  Dev Protocol DEV | US$6,15 | 7,31% | 26,42% | US$6.880.677 | US$159.583 | 1.118.005 DEV |
| 1133 |  Idena IDNA | US$0,1363 | -3,33% | 2,58% | US$6.843.362 | US$128.887 | 50.199.518 IDNA |
| 1134 |  IG Gold IGG | US$0,0007683 | 1,60% | 25,95% | US$6.804.838 | US$183.834 | 8.856.541.707 IGG |
| 1135 |  THEKEY TKY | US$0,001095 | 17,22% | 7,37% | US$6.802.576 | US$148.998 | 6.210.789.109 TKY |
| 1136 |  BOScoin BOS | US$0,007866 | -0,32% | 3,93% | US$6.810.489 | US$47,79 | 865.842.501 BOS |
| 1137 |  OceanEx Token OCE | US$0,003757 | 0,15% | -2,91% | US$6.717.085 | US$53.937,34 | 1.788.038.022 OCE |
| 1138 |  Hakka.Finance HAKKA | US$0,02093 | 3,00% | 4,24% | US$6.561.781 | US$117.667 | 313.503.126 HAKKA |
| 1139 |  Kcash KCASH | US$0,01497 | 6,44% | 8,52% | US$6.667.834 | US$1.026.649 | 445.499.083 KCASH |
| 1140 |  Bird.Money BIRD | US$80,67 | -8,97% | 23,01% | US$6.640.150 | US$673.112 | 82.307 BIRD |
| 1141 |  Meter Governance MTRG | US$2,86 | 8,97% | 21,23% | US$6.632.815 | US$90.842,16 | 2.318.338 MTRG |
| 1142 |  hybrix HY | US$2,86 | 1,82% | 17,96% | US$6.595.110 | - | 2.308.053 HY |
| 1143 |  Centaur CNTR | US$0,003357 | -5,65% | 26,91% | US$6.563.889 | US$628.961 | 1.955.333.333 CNTR |
| 1144 |  Xend Finance XEND | US$0,3293 | -5,25% | -13,42% | US$6.526.649 | US$1.223.009 | 19.822.691 XEND |
| 1145 |  PumaPay PMA | US$0,0002121 | -1,87% | -8,73% | US$6.575.414 | US$785.728 | 30.996.432.231 PMA |
| 1146 |  Mogul Productions STARS | US$0,02129 | -3,50% | -11,05% | US$6.528.799 | US$327.570 | 306.657.541 STARS |
| 1147 |  Eauric EAURIC | US$0,2435 | 0,22% | 16,14% | US$6.632.086 | US$611.464 | 27.240.513 EAURIC |
| 1148 |  Effect.AI EFX | US$0,02564 | 3,51% | -8,80% | US$6.465.302 | US$66.214,94 | 252.168.527 EFX |
| 1149 |  Genaro Network GNX | US$0,02345 | 2,40% | 0,48% | US$6.419.341 | US$2.447.406 | 273.721.061 GNX |
| 1150 |  SmartMesh SMT | US$0,004761 | 2,09% | 6,20% | US$6.382.558 | US$269.076 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 23 dari total 128 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.