Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Realio Network RIO | US$1,50 | 1,60% | 16,02% | US$9.872.867 | US$248.565 | 6.568.515 RIO |
| 1002 |  DeFiner FIN | US$0,2385 | 2,90% | 7,86% | US$9.864.157 | US$321.116 | 41.364.486 FIN |
| 1003 |  Unido EP UDO | US$0,2744 | 21,15% | 14,92% | US$9.912.162 | US$762.684 | 36.121.741 UDO |
| 1004 |  GAMEE GMEE | US$0,1747 | -2,32% | -24,87% | US$9.845.389 | US$509.051 | 56.370.273 GMEE |
| 1005 |  SmartCash SMART | US$0,006944 | 3,13% | 2,68% | US$9.817.418 | US$444.720 | 1.413.859.298 SMART |
| 1006 |  Hiveterminal Token HVN | US$0,01934 | -4,16% | 9,37% | US$9.668.599 | US$10.608,16 | 500.000.000 HVN |
| 1007 |  Lympo Market Token LMT | US$0,3039 | -1,02% | -30,78% | US$9.323.266 | US$574.833 | 30.677.566 LMT |
| 1008 |  Mysterium MYST | US$0,4790 | 3,84% | 0,54% | US$9.595.910 | US$2.448,38 | 20.033.628 MYST |
| 1009 |  Kira Network KEX | US$0,7595 | -0,24% | 17,40% | US$9.518.074 | US$595.439 | 12.532.083 KEX |
| 1010 |  CONTRACOIN CTCN | US$0,2205 | -27,83% | -19,06% | US$9.471.066 | US$6.921,85 | 42.958.671 CTCN |
| 1011 |  BiFi BIFI | US$0,08567 | -5,39% | -36,59% | US$9.204.877 | US$389.294 | 107.442.841 BIFI |
| 1012 |  HyperDAO HDAO | US$0,02022 | 0,89% | 1,04% | US$9.479.283 | US$446.252 | 468.735.059 HDAO |
| 1013 |  Standard Protocol STND | US$0,7000 | 26,74% | 54,05% | US$9.399.274 | US$3.029.297 | 13.427.324 STND |
| 1014 |  Litecoin Cash LCC | US$0,01328 | 3,05% | 7,90% | US$9.808.406 | US$2.924,15 | 738.862.450 LCC |
| 1015 |  AGA Token AGA | US$1,00 | -2,99% | 6,03% | US$9.349.353 | US$4.367,60 | 9.342.983 AGA |
| 1016 |  Hyve HYVE | US$0,3643 | -2,32% | 1,36% | US$9.343.387 | US$257.036 | 25.646.075 HYVE |
| 1017 |  ZBG Token ZT | US$0,03541 | 2,58% | 4,64% | US$9.311.223 | US$212.690 | 262.958.277 ZT |
| 1018 |  Raze Network RAZE | US$0,1631 | 10,73% | 1,17% | US$9.250.695 | US$261.874 | 56.703.410 RAZE |
| 1019 |  INT INT | US$0,01989 | 15,45% | 25,44% | US$8.942.138 | US$2.314.650 | 449.560.377 INT |
| 1020 |  Odyssey OCN | US$0,001152 | 11,28% | 6,35% | US$9.214.773 | US$1.521.703 | 8.000.000.000 OCN |
| 1021 |  Insights Network INSTAR | US$0,04709 | 14,96% | 77,15% | US$9.265.304 | US$745,52 | 196.753.508 INSTAR |
| 1022 |  Origin Dollar OUSD | US$1,03 | 2,13% | 2,88% | US$9.236.287 | US$667.607 | 9.002.927 OUSD |
| 1023 |  Bithao BHAO | US$0,1705 | -8,80% | 16,54% | US$9.232.062 | US$2.795.010 | 54.162.201 BHAO |
| 1024 |  Lightning Bitcoin LBTC | US$2,39 | 11,49% | 23,88% | US$9.210.760 | US$275.985 | 3.860.808 LBTC |
| 1025 |  Graphlinq Protocol GLQ | US$0,02693 | 4,02% | 0,39% | US$9.156.168 | US$512.114 | 339.999.895 GLQ |
| 1026 |  StakeCubeCoin SCC | US$1,09 | 4,87% | 2,21% | US$9.157.373 | US$49.713,53 | 8.382.012 SCC |
| 1027 |  Whiteheart WHITE | US$1.022,76 | 2,57% | 13,07% | US$9.090.288 | US$125.446 | 8.888 WHITE |
| 1028 |  Wall Street Games WSG | US$0,00000006708 | -0,53% | -10,09% | US$9.027.666 | US$1.836.984 | 134.571.336.590.472 WSG |
| 1029 |  OIN Finance OIN | US$0,3192 | -0,03% | -0,48% | US$9.036.675 | US$204.997 | 28.308.552 OIN |
| 1030 |  1irstcoin FST | US$0,2580 | 2,51% | -18,97% | US$9.026.940 | US$15.002,31 | 34.985.097 FST |
| 1031 |  Vidya VIDYA | US$0,2306 | -1,32% | 0,02% | US$8.991.257 | US$238.370 | 38.990.028 VIDYA |
| 1032 |  PolySwarm NCT | US$0,005799 | -2,51% | -28,97% | US$8.967.675 | US$26.989,58 | 1.546.457.130 NCT |
| 1033 |  Virtue Poker VPP | US$0,6210 | -2,52% | 31,24% | US$9.006.770 | US$1.038.643 | 14.504.255 VPP |
| 1034 |  smARTOFGIVING AOG | US$0,1200 | -0,10% | 3,69% | US$8.855.843 | US$28.082,99 | 73.780.484 AOG |
| 1035 |  Monolith TKN | US$0,2655 | -12,86% | 4,39% | US$8.817.812 | US$3,74 | 33.209.551 TKN |
| 1036 |  Cloudbric CLBK | US$0,01549 | 7,16% | 32,38% | US$9.444.620 | US$364.846 | 609.684.017 CLBK |
| 1037 |  Formation Fi FORM | US$0,3011 | 6,80% | -2,30% | US$8.826.276 | US$2.310.790 | 29.315.000 FORM |
| 1038 |  Portion PRT | US$0,03461 | -1,11% | -5,98% | US$8.586.855 | US$86.188,86 | 248.089.528 PRT |
| 1039 |  Quark QRK | US$0,03208 | 1,97% | 54,03% | US$8.786.804 | US$1.318,35 | 273.869.356 QRK |
| 1040 |  Cryptopay CPAY | US$0,1285 | 1,76% | -19,61% | US$8.787.127 | - | 68.381.045 CPAY |
| 1041 |  Rune RUNE | US$453,74 | 16,53% | 30,62% | US$8.757.096 | US$439.211 | 19.300 RUNE |
| 1042 |  Kryll KRL | US$0,2754 | 1,37% | -4,13% | US$8.725.832 | US$20.579,66 | 31.688.781 KRL |
| 1043 |  Bonded Finance BOND | US$0,02266 | -4,71% | 32,21% | US$8.704.389 | US$273.851 | 384.149.391 BOND |
| 1044 |  Duck DAO (DLP Duck Token) DUCK | US$0,2816 | 0,20% | 15,68% | US$8.818.453 | US$145.014 | 31.319.195 DUCK |
| 1045 |  HitChain HIT | US$0,0001421 | 15,99% | 16,67% | US$8.728.677 | US$1.873.567 | 61.440.000.000 HIT |
| 1046 |  MoonSwap MOON | US$0,3206 | 1,26% | 7,81% | US$8.686.069 | US$131.047 | 27.091.867 MOON |
| 1047 |  Blocery BLY | US$0,03424 | 4,52% | 13,98% | US$8.638.232 | US$1.291.080 | 252.294.444 BLY |
| 1048 |  Fear FEAR | US$1,33 | -2,57% | -14,12% | US$8.714.314 | US$1.579.831 | 6.532.157 FEAR |
| 1049 |  Valor Token VALOR | US$0,4341 | 4,52% | 13,74% | US$8.697.444 | US$256.302 | 20.036.000 VALOR |
| 1050 |  IoT Chain ITC | US$0,09879 | 12,98% | 8,60% | US$8.616.012 | US$1.415.730 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 21 dari total 128 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.