Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banano BAN | US$0,01310 | -1,23% | 17,16% | US$17.320.312 | US$295.316 | 1.322.064.030 BAN |
| 852 |  TurtleCoin TRTL | US$0,0001569 | 35,63% | 35,51% | US$17.247.110 | US$2.358.113 | 109.946.423.255 TRTL |
| 853 |  FOAM FOAM | US$0,05464 | 7,05% | 52,65% | US$17.297.223 | US$51.278,21 | 316.571.950 FOAM |
| 854 |  Mirrored ProShares VIX mVIXY | US$7,84 | -0,15% | -0,19% | US$17.272.320 | - | 2.204.232 mVIXY |
| 855 |  LiquidApps DAPP | US$0,02448 | 6,34% | 6,26% | US$17.377.202 | US$8.743,11 | 709.902.294 DAPP |
| 856 |  JulSwap JULD | US$0,03027 | 0,16% | -12,28% | US$16.926.777 | US$607.843 | 559.166.840 JULD |
| 857 |  Ripio Credit Network RCN | US$0,03311 | 7,64% | 13,92% | US$16.834.560 | US$171.644 | 508.404.746 RCN |
| 858 |  Swerve SWRV | US$1,20 | 30,49% | 30,72% | US$17.641.848 | US$86.031.202 | 14.665.585 SWRV |
| 859 |  PRIZM PZM | US$0,005899 | -6,38% | -24,86% | US$16.829.491 | US$744.733 | 2.852.879.490 PZM |
| 860 |  AXIS Token AXIS | US$0,05186 | 0,38% | 0,25% | US$16.763.043 | US$270.988 | 323.223.204 AXIS |
| 861 |  Time New Bank TNB | US$0,004133 | 6,42% | 9,34% | US$16.839.127 | US$1.059.191 | 4.074.427.418 TNB |
| 862 |  DECOIN DTEP | US$0,2977 | 10,38% | 16,32% | US$16.499.467 | US$69.356,51 | 55.418.065 DTEP |
| 863 |  Juventus Fan Token JUV | US$12,74 | 3,07% | 7,94% | US$16.768.440 | US$11.623.097 | 1.315.932 JUV |
| 864 |  FREE Coin FREE | US$0,000001671 | -0,99% | -16,41% | US$16.603.695 | US$422.747 | 9.938.989.997.635 FREE |
| 865 |  AS Roma Fan Token ASR | US$8,16 | 6,83% | 9,66% | US$16.588.037 | US$16.910.996 | 2.033.248 ASR |
| 866 |  Crypterium CRPT | US$0,2019 | 6,36% | 6,85% | US$16.570.185 | US$572.038 | 82.059.596 CRPT |
| 867 |  Tokenomy TEN | US$0,08245 | -0,24% | 0,53% | US$16.489.608 | US$414.244 | 200.000.000 TEN |
| 868 |  KARMA KARMA | US$0,003011 | 17,72% | -37,24% | US$16.408.839 | US$608,01 | 5.450.532.381 KARMA |
| 869 |  WOM Protocol WOM | US$0,1589 | -3,19% | -2,44% | US$16.395.974 | US$519.844 | 103.207.450 WOM |
| 870 |  Dovu DOV | US$0,02293 | 0,53% | 4,01% | US$16.344.292 | US$2.280.420 | 712.812.517 DOV |
| 871 |  Tranche Finance SLICE | US$0,8050 | 3,05% | 9,58% | US$16.100.282 | US$45.822,39 | 20.000.000 SLICE |
| 872 |  DinoSwap DINO | US$0,6683 | -4,68% | -15,64% | US$16.029.901 | US$1.216.256 | 23.986.019 DINO |
| 873 |  BitForex Token BF | US$0,003876 | 44,85% | 50,10% | US$16.582.905 | US$351.861 | 4.278.222.651 BF |
| 874 |  HAPI HAPI | US$42,61 | -1,01% | -9,27% | US$15.823.768 | US$7.083.190 | 371.352 HAPI |
| 875 |  Aidos Kuneen ADK | US$0,6360 | 6,59% | 1,81% | US$15.900.440 | US$743.406 | 25.000.000 ADK |
| 876 |  BIDR BIDR | US$0,00007017 | 0,27% | 1,40% | US$15.837.629 | US$16.678.414 | 225.715.436.474 BIDR |
| 877 |  Jade Currency JADE | US$0,2966 | -3,52% | 54,30% | US$15.915.089 | US$819.718 | 53.652.398 JADE |
| 878 |  NFTb NFTB | US$0,1491 | -7,39% | -19,63% | US$15.841.171 | US$3.476.526 | 106.243.272 NFTB |
| 879 |  Particl PART | US$1,35 | -5,37% | -14,04% | US$15.567.615 | US$3.060,85 | 11.504.953 PART |
| 880 |  BaaSid BAAS | US$0,003108 | -10,72% | -12,94% | US$15.542.039 | US$562.818 | 5.000.000.000 BAAS |
| 881 |  Plasma Finance PPAY | US$0,1244 | 1,62% | 19,57% | US$15.317.286 | US$543.396 | 123.116.295 PPAY |
| 882 |  TenX PAY | US$0,07553 | 8,10% | 12,97% | US$15.499.479 | US$414.777 | 205.218.256 PAY |
| 883 |  Metrix Coin MRX | US$0,0009315 | 33,22% | 58,97% | US$15.355.829 | US$649,04 | 16.485.607.563 MRX |
| 884 |  Trias Token (new) TRIAS | US$9,56 | 14,49% | 18,66% | US$15.301.800 | US$7.439.713 | 1.600.000 TRIAS |
| 885 |  Muse MUSE | US$30,08 | 5,83% | 1,81% | US$15.298.909 | US$363.709 | 508.554 MUSE |
| 886 |  Dexlab DXL | US$0,2938 | 52,13% | 88,80% | US$15.433.802 | US$583.621 | 52.526.786 DXL |
| 887 |  e-Money NGM | US$0,7575 | 0,79% | -8,82% | US$14.968.856 | US$295.271 | 19.760.286 NGM |
| 888 |  GAMB GMB | US$0,002984 | 1,38% | -11,57% | US$14.921.161 | US$142.841 | 4.999.999.990 GMB |
| 889 |  RioDeFi RFUEL | US$0,05150 | -4,79% | 10,13% | US$14.857.920 | US$3.620.463 | 288.500.838 RFUEL |
| 890 |  USDJ USDJ | US$0,9993 | 0,05% | -0,09% | US$14.838.150 | US$6.008.057 | 14.848.772 USDJ |
| 891 |  YOYOW YOYOW | US$0,02991 | 11,87% | 44,09% | US$15.036.091 | US$6.547.578 | 502.691.480 YOYOW |
| 892 |  BitcoinHD BHD | US$2,40 | 4,95% | -1,66% | US$14.605.152 | US$3.076.095 | 6.083.016 BHD |
| 893 |  Meme MEME | US$520,70 | 0,81% | -6,31% | US$14.579.605 | US$1.406.702 | 28.000 MEME |
| 894 |  Egretia EGT | US$0,003438 | 9,12% | 3,72% | US$14.503.011 | US$7.117.576 | 4.218.701.582 EGT |
| 895 |  CYCLUB CYCLUB | US$0,02520 | 1,08% | -5,59% | US$14.480.426 | US$407.291 | 574.716.648 CYCLUB |
| 896 |  Hord HORD | US$0,2317 | 4,21% | -4,43% | US$14.524.878 | US$901.153 | 62.695.687 HORD |
| 897 |  Atomic Wallet Coin AWC | US$1,35 | -0,88% | 5,69% | US$14.299.134 | US$54.234,09 | 10.603.659 AWC |
| 898 |  K21 K21 | US$1,24 | 6,45% | 14,58% | US$14.249.238 | US$226.993 | 11.503.281 K21 |
| 899 |  Levolution LEVL | US$0,1286 | 4,75% | 10,70% | US$14.277.769 | US$99.274,62 | 111.047.976 LEVL |
| 900 |  Newton NEW | US$0,0006932 | 10,69% | 9,74% | US$14.260.483 | US$7.192.529 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 18 dari total 128 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.