Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Etherisc DIP Token DIP | US$0,1242 | -0,68% | -1,59% | US$23.016.369 | US$185.818 | 185.253.489 DIP |
| 752 |  EUNO EUNO | US$0,003622 | 4,12% | 7,38% | US$22.843.872 | US$1.810,83 | 6.306.317.947 EUNO |
| 753 |  Davinci Coin DAC | US$0,002684 | 5,91% | 17,11% | US$22.756.560 | US$5.611.516 | 8.478.561.025 DAC |
| 754 |  LBRY Credits LBC | US$0,04262 | 4,11% | 0,12% | US$22.208.408 | US$809.367 | 521.054.807 LBC |
| 755 |  Callisto Network CLO | US$0,008802 | -4,28% | -0,05% | US$22.666.863 | US$145.368 | 2.575.109.612 CLO |
| 756 |  88mph MPH | US$60,10 | 1,76% | 21,93% | US$22.568.670 | US$281.716 | 375.508 MPH |
| 757 |  ZeroSwap ZEE | US$0,4249 | 4,66% | 45,78% | US$22.560.126 | US$1.745.423 | 53.091.404 ZEE |
| 758 |  VIDY VIDY | US$0,002258 | 3,75% | -0,94% | US$22.330.239 | US$2.109.610 | 9.888.864.266 VIDY |
| 759 |  DeGate DG | US$0,2906 | -0,40% | 1,34% | US$22.325.711 | US$53.269,84 | 76.832.951 DG |
| 760 |  Impossible Decentralized Incubator Access IDIA | US$0,4967 | -4,98% | -13,41% | US$22.353.486 | US$1.131.226 | 45.000.000 IDIA |
| 761 |  DAFI Protocol DAFI | US$0,06387 | -0,50% | 20,56% | US$22.246.556 | US$355.947 | 348.295.562 DAFI |
| 762 |  dForce DF | US$0,1955 | 5,25% | 3,90% | US$22.432.711 | US$12.345.059 | 114.772.957 DF |
| 763 |  Attila ATT | US$0,04945 | -0,36% | -29,27% | US$22.272.987 | US$628.904 | 450.382.736 ATT |
| 764 |  Nash NEX | US$0,7591 | -2,04% | -12,00% | US$22.139.460 | US$185.813 | 29.166.201 NEX |
| 765 |  GoCrypto Token GOC | US$0,09019 | 5,77% | 27,09% | US$22.122.094 | US$44.924,84 | 245.278.438 GOC |
| 766 |  TE-FOOD TONE | US$0,03871 | 8,80% | 6,78% | US$22.013.391 | US$62.747,02 | 568.723.686 TONE |
| 767 |  Don-key DON | US$1,18 | 23,09% | 82,48% | US$21.958.603 | US$2.554.799 | 18.682.635 DON |
| 768 |  Stakenet XSN | US$0,1860 | -16,12% | -16,30% | US$22.308.768 | US$73.156,98 | 119.929.851 XSN |
| 769 |  Cryptocean CRON | US$2,67 | 1,64% | 2,18% | US$21.888.802 | US$1.153.937 | 8.199.052 CRON |
| 770 |  Electric Vehicle Zone EVZ | US$0,04925 | -0,09% | 6,59% | US$21.806.790 | US$380.491 | 442.733.056 EVZ |
| 771 |  UniLayer LAYER | US$1,03 | 7,81% | 37,44% | US$21.842.678 | US$9.145.479 | 21.261.638 LAYER |
| 772 |  Namecoin NMC | US$1,48 | -0,95% | -0,60% | US$21.788.118 | US$12.068,27 | 14.736.400 NMC |
| 773 |  Arcblock ABT | US$0,2193 | 6,41% | 10,86% | US$21.615.308 | US$8.092.251 | 98.554.305 ABT |
| 774 |  Mirrored Alibaba mBABA | US$173,40 | -0,17% | 5,44% | US$21.629.200 | - | 124.736 mBABA |
| 775 |  Circuits of Value COVAL | US$0,02129 | -5,23% | 29,05% | US$21.287.070 | US$32.390,94 | 1.000.000.000 COVAL |
| 776 |  Homeros HMR | US$0,04186 | 1,84% | 1,42% | US$21.539.395 | US$4.208.213 | 514.542.615 HMR |
| 777 |  The Midas Touch Gold TMTG | US$0,002434 | 0,56% | -2,70% | US$21.522.458 | US$457.175 | 8.841.351.829 TMTG |
| 778 |  Genesis Vision GVT | US$4,83 | -0,56% | 6,10% | US$21.383.876 | US$2.660.150 | 4.426.883 GVT |
| 779 |  Idle IDLE | US$8,48 | -11,46% | -7,88% | US$21.377.208 | US$605.999 | 2.521.996 IDLE |
| 780 |  CryptoZoon ZOON | US$0,03295 | -1,32% | -27,16% | US$21.462.521 | US$14.668.467 | 651.453.867 ZOON |
| 781 |  Idavoll Network IDV | US$0,02527 | 0,31% | 1,33% | US$21.292.529 | US$34.569,49 | 842.562.756 IDV |
| 782 |  Pickle Finance PICKLE | US$12,73 | 8,28% | 32,48% | US$21.231.755 | US$3.187.353 | 1.667.306 PICKLE |
| 783 |  Solrise Finance SLRS | US$0,5414 | 25,28% | 47,82% | US$21.158.248 | US$4.780.272 | 39.082.344 SLRS |
| 784 |  UniCrypt UNCX | US$722,17 | 8,79% | 10,92% | US$21.044.489 | US$19.995.618 | 29.140 UNCX |
| 785 |  Swingby SWINGBY | US$0,08207 | 2,96% | 0,17% | US$21.082.960 | US$485.090 | 256.897.363 SWINGBY |
| 786 |  Empty Set Dollar ESD | US$0,04696 | 21,73% | 13,53% | US$20.943.922 | US$340.628 | 446.012.145 ESD |
| 787 |  Dfyn Network DFYN | US$0,8917 | -0,39% | -7,39% | US$20.823.488 | US$3.236.582 | 23.353.485 DFYN |
| 788 |  Venus LINK vLINK | US$0,6739 | 11,89% | 29,54% | US$20.827.689 | - | 30.907.312 vLINK |
| 789 |  Waves Enterprise WEST | US$0,4961 | 2,69% | 11,47% | US$20.817.715 | US$330.133 | 41.965.923 WEST |
| 790 |  BoringDAO BOR | US$181,54 | -6,02% | -3,95% | US$20.662.153 | US$425,13 | 113.819 BOR |
| 791 |  Decentr DEC | US$0,2584 | 0,77% | 81,90% | US$20.744.976 | US$618.763 | 80.268.580 DEC |
| 792 |  SolFarm TULIP | US$25,26 | 57,31% | 130,02% | US$20.588.659 | US$4.469.843 | 815.206 TULIP |
| 793 |  Chrono.tech TIME | US$28,71 | 15,49% | 50,67% | US$20.389.830 | US$463.699 | 710.112 TIME |
| 794 |  dHedge DAO DHT | US$1,19 | 1,83% | -0,84% | US$20.381.901 | US$1.156.857 | 17.104.971 DHT |
| 795 |  GYEN GYEN | US$0,009130 | 0,51% | 0,36% | US$20.372.490 | US$33.529,01 | 2.231.321.096 GYEN |
| 796 |  Nxt NXT | US$0,02037 | 9,10% | 9,11% | US$20.346.665 | US$687.841 | 998.999.942 NXT |
| 797 |  MixMarvel MIX | US$0,004588 | 3,62% | 13,74% | US$20.254.687 | US$503.870 | 4.415.156.872 MIX |
| 798 |  Alpha Impact IMPACT | US$0,06248 | 1,01% | 0,45% | US$20.265.374 | US$879,09 | 324.347.373 IMPACT |
| 799 |  BigONE Token ONE | US$0,002143 | 3,87% | 18,42% | US$20.251.675 | US$6.770,71 | 9.449.081.034 ONE |
| 800 |  Emirex Token EMRX | US$0,7474 | -1,41% | 7,50% | US$20.223.002 | US$797.036 | 27.058.765 EMRX |
Tabel di atas menampilkan halaman 16 dari total 128 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.