Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ASTA ASTA | US$0,02220 | 2,16% | -9,40% | US$39.948.380 | US$112.794 | 1.799.711.862 ASTA |
| 602 |  Safe SAFE | US$1,91 | 0,84% | -10,20% | US$39.761.738 | - | 20.835.499 SAFE |
| 603 |  Blox CDT | US$0,03953 | -0,31% | 55,70% | US$39.532.030 | US$4.111.412 | 1.000.000.000 CDT |
| 604 |  Project Pai PAI | US$0,02525 | 0,00% | -5,05% | US$39.605.969 | US$1.409.046 | 1.568.762.529 PAI |
| 605 |  BABB BAX | US$0,0007910 | 8,06% | 15,52% | US$39.420.253 | US$913.784 | 49.837.500.000 BAX |
| 606 |  DSLA Protocol DSLA | US$0,007966 | 1,12% | 21,57% | US$39.333.239 | US$568.163 | 4.937.361.277 DSLA |
| 607 |  AirSwap AST | US$0,2583 | 6,89% | 11,71% | US$38.737.991 | US$10.137.863 | 150.000.000 AST |
| 608 |  Dragonchain DRGN | US$0,1048 | 0,17% | -3,43% | US$38.812.570 | US$224.079 | 370.374.090 DRGN |
| 609 |  Pangolin PNG | US$1,81 | 2,11% | -25,60% | US$38.701.121 | US$3.260.410 | 21.378.683 PNG |
| 610 |  Raiden Network Token RDN | US$0,5779 | -2,61% | 14,46% | US$38.599.385 | US$2.052.681 | 66.793.931 RDN |
| 611 |  XSGD XSGD | US$0,7454 | 0,70% | -0,35% | US$38.228.494 | US$12.888,90 | 51.288.011 XSGD |
| 612 |  Vertcoin VTC | US$0,6221 | 3,64% | -0,41% | US$38.355.237 | US$410.563 | 61.650.672 VTC |
| 613 |  Convergence CONV | US$0,03710 | 0,73% | 4,32% | US$37.908.981 | US$3.880.102 | 1.021.887.178 CONV |
| 614 |  TerraKRW KRT | US$0,0008633 | 0,61% | 0,52% | US$38.043.617 | US$5.953,67 | 44.068.084.211 KRT |
| 615 |  Navcoin NAV | US$0,5324 | 0,02% | 5,77% | US$38.090.491 | US$2.131.650 | 71.549.072 NAV |
| 616 |  Fusion FSN | US$0,5458 | 5,73% | 0,19% | US$37.959.870 | US$2.465.551 | 69.548.156 FSN |
| 617 |  Bridge Mutual BMI | US$0,6131 | -2,05% | -6,07% | US$37.898.115 | US$475.619 | 61.818.805 BMI |
| 618 |  Chain Guardians CGG | US$1,29 | -3,01% | -42,30% | US$37.823.653 | US$3.070.890 | 29.277.799 CGG |
| 619 |  LCX LCX | US$0,05411 | 1,68% | 28,60% | US$37.796.173 | US$932.007 | 698.553.434 LCX |
| 620 |  Phantasma SOUL | US$0,3712 | -1,05% | 26,38% | US$37.817.070 | US$414.369 | 101.890.516 SOUL |
| 621 |  UniLend UFT | US$1,21 | -0,60% | 8,68% | US$37.715.283 | US$4.302.014 | 31.052.564 UFT |
| 622 |  Galatasaray Fan Token GAL | US$10,63 | 0,06% | -1,42% | US$37.276.937 | US$3.267.058 | 3.507.572 GAL |
| 623 |  Pepe Cash PEPECASH | US$0,05175 | -13,66% | -32,49% | US$36.321.281 | US$14.561,89 | 701.884.009 PEPECASH |
| 624 |  Arianee ARIA20 | US$1,44 | 0,89% | 15,09% | US$37.278.782 | US$8.038,62 | 25.844.281 ARIA20 |
| 625 |  Spartan Protocol SPARTA | US$0,4979 | 0,79% | -2,29% | US$37.198.894 | US$1.139.142 | 74.713.457 SPARTA |
| 626 |  SOLVE SOLVE | US$0,09197 | 2,43% | 7,46% | US$37.038.650 | US$1.086.479 | 402.725.972 SOLVE |
| 627 |  Student Coin STC | US$0,006949 | -2,57% | -11,84% | US$36.987.676 | US$1.616.500 | 5.322.747.502 STC |
| 628 |  Aragon Court ANJ | US$0,2887 | 6,05% | 76,66% | US$37.141.064 | US$116.926 | 128.645.461 ANJ |
| 629 |  Glitch GLCH | US$0,4739 | 3,87% | 90,10% | US$37.575.543 | US$1.928.021 | 79.282.952 GLCH |
| 630 |  Unisocks SOCKS | US$122.672 | -4,09% | -17,51% | US$37.047.071 | US$96.706,46 | 302 SOCKS |
| 631 |  Venus Reward Token VRT | US$0,001694 | 3,98% | 12,63% | US$37.268.659 | US$1.154.862 | 21.999.981.080 VRT |
| 632 |  Graviton GTON | US$10,17 | 0,95% | -28,37% | US$36.934.023 | US$59.866,61 | 3.630.100 GTON |
| 633 |  Lotto LOTTO | US$0,01883 | -5,11% | -25,04% | US$37.653.737 | US$3.780,38 | 2.000.000.000 LOTTO |
| 634 |  BOSAGORA BOA | US$0,1203 | -4,82% | 6,68% | US$36.511.160 | US$1.139.528 | 303.595.031 BOA |
| 635 |  Atletico De Madrid Fan Token ATM | US$17,44 | 2,73% | 5,35% | US$36.396.575 | US$12.199.373 | 2.086.980 ATM |
| 636 |  Everest ID | US$0,3094 | -3,71% | -17,32% | US$36.104.584 | US$367.532 | 116.700.000 ID |
| 637 |  Permission Coin ASK | US$0,002753 | -9,14% | -12,43% | US$36.100.116 | US$490.844 | 13.111.788.864 ASK |
| 638 |  AIOZ Network AIOZ | US$0,3502 | -4,01% | 31,32% | US$36.114.017 | US$758.840 | 103.134.129 AIOZ |
| 639 |  Sentivate SNTVT | US$0,01013 | -19,91% | 24,13% | US$36.295.261 | US$4.286.872 | 3.583.525.479 SNTVT |
| 640 |  PIBBLE PIB | US$0,001977 | 2,67% | 0,22% | US$35.994.595 | US$55.735,35 | 18.204.190.000 PIB |
| 641 |  Pendle PENDLE | US$0,7507 | 2,01% | 6,99% | US$35.428.231 | US$838.566 | 47.191.256 PENDLE |
| 642 |  BitMart Token BMX | US$0,2040 | -1,46% | 0,43% | US$35.439.734 | US$8.545.147 | 173.717.944 BMX |
| 643 |  CoinLoan CLT | US$17,80 | 23,24% | 29,63% | US$34.707.583 | US$282.643 | 1.950.000 CLT |
| 644 |  UBIX.Network UBX | US$0,0007558 | 0,52% | 0,25% | US$34.432.725 | US$1.324.744 | 45.558.153.243 UBX |
| 645 |  Proton XPR | US$0,006433 | 31,05% | 49,49% | US$34.052.664 | US$21.531.443 | 5.293.784.214 XPR |
| 646 |  BLOCKv VEE | US$0,01033 | 7,79% | 19,12% | US$34.092.382 | US$35.048,44 | 3.301.394.753 VEE |
| 647 |  Reflexer Ungovernance Token FLX | US$319,36 | 0,36% | 6,48% | US$34.064.843 | US$422.697 | 106.666 FLX |
| 648 |  Rainicorn RAINI | US$0,07594 | -0,52% | 3,71% | US$34.245.669 | US$1.045.050 | 450.965.050 RAINI |
| 649 |  Skycoin SKY | US$1,62 | 1,67% | 2,48% | US$34.048.515 | US$1.740.318 | 21.000.000 SKY |
| 650 |  Nebulas NAS | US$0,5681 | 6,19% | 15,60% | US$33.963.055 | US$8.136.677 | 59.787.413 NAS |
Tabel di atas menampilkan halaman 13 dari total 128 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.