Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Karura KAR | US$7,57 | -0,93% | 0,22% | US$65.318.428 | US$2.992.504 | 8.628.261 KAR |
| 502 |  Metronome MET | US$5,42 | 3,72% | 27,99% | US$65.500.962 | US$24.705,57 | 12.077.960 MET |
| 503 |  Atari Token ATRI | US$0,07349 | 0,99% | 33,60% | US$65.180.212 | US$1.056.940 | 886.959.940 ATRI |
| 504 |  Mithril MITH | US$0,06515 | 7,78% | 15,74% | US$65.150.715 | US$29.017.181 | 1.000.000.000 MITH |
| 505 |  Deeper Network DPR | US$0,1090 | -4,61% | -19,47% | US$64.587.117 | US$1.253.782 | 592.579.638 DPR |
| 506 |  Covalent CQT | US$1,30 | 0,86% | 2,85% | US$64.373.504 | US$5.114.963 | 49.665.076 CQT |
| 507 |  Neutrino Token NSBT | US$29,53 | 0,98% | 13,75% | US$63.818.599 | US$310.073 | 2.161.139 NSBT |
| 508 |  Massnet MASS | US$0,6522 | 2,78% | -4,98% | US$63.933.157 | US$2.718.377 | 98.026.147 MASS |
| 509 |  DigixDAO DGD | US$759,36 | 2,48% | 22,36% | US$63.888.321 | US$23.880,20 | 84.135 DGD |
| 510 |  REVV REVV | US$0,2274 | -2,27% | -13,17% | US$63.281.395 | US$3.567.958 | 278.270.642 REVV |
| 511 |  Rai Reflex Index RAI | US$2,98 | -0,59% | -1,25% | US$62.353.437 | US$1.463.720 | 20.912.875 RAI |
| 512 |  Super Zero Protocol SERO | US$0,1896 | 1,02% | 4,18% | US$62.056.426 | US$781.467 | 327.216.896 SERO |
| 513 |  Shopping SPI | US$66,27 | -1,96% | -4,65% | US$62.104.391 | US$697.637 | 937.075 SPI |
| 514 |  Lattice Token LTX | US$2,16 | 6,76% | 17,10% | US$61.947.672 | US$1.476.293 | 28.653.896 LTX |
| 515 |  GlitzKoin GTN | US$0,2492 | 0,39% | -0,06% | US$61.670.625 | US$632.195 | 247.499.428 GTN |
| 516 |  MAPS MAPS | US$1,22 | 1,59% | 29,12% | US$61.141.485 | US$1.788.932 | 50.094.271 MAPS |
| 517 |  Apollo Currency APL | US$0,002897 | 14,99% | 18,14% | US$61.309.998 | US$6.448.408 | 21.165.096.531 APL |
| 518 |  BabySwap BABY | US$0,8969 | -10,32% | 71,84% | US$60.791.562 | US$31.214.786 | 67.777.720 BABY |
| 519 |  BTU Protocol BTU | US$0,6662 | -3,92% | 9,38% | US$60.298.733 | US$26.506,39 | 90.514.216 BTU |
| 520 |  Frontier FRONT | US$1,31 | -0,06% | 8,73% | US$60.266.462 | US$14.303.963 | 46.006.250 FRONT |
| 521 |  Nexus NXS | US$0,8377 | 2,53% | 2,50% | US$59.877.357 | US$1.868.830 | 71.475.535 NXS |
| 522 |  Zenon ZNN | US$9,93 | 14,28% | -4,39% | US$59.583.832 | US$110.058 | 6.002.123 ZNN |
| 523 |  Celo Dollar CUSD | US$1,01 | -0,04% | 0,50% | US$58.663.349 | US$484.684 | 58.314.779 CUSD |
| 524 |  Edgeware EDG | US$0,01021 | 3,03% | 11,64% | US$59.125.606 | US$983.100 | 5.789.674.288 EDG |
| 525 |  PowerPool CVP | US$1,72 | 5,96% | 3,54% | US$58.755.087 | US$3.672.014 | 34.242.237 CVP |
| 526 |  GXChain GXC | US$0,7759 | 4,64% | 6,34% | US$58.195.298 | US$12.165.761 | 75.000.000 GXC |
| 527 |  Efinity Token EFI | US$1,07 | -3,12% | -24,14% | US$58.551.664 | US$10.007.466 | 54.780.739 EFI |
| 528 |  CoinEx Token CET | US$0,08025 | 0,36% | 1,76% | US$56.868.194 | US$1.218.127 | 708.633.582 CET |
| 529 |  Boson Protocol BOSON | US$1,33 | -3,64% | -16,44% | US$57.157.208 | US$4.036.758 | 42.999.740 BOSON |
| 530 |  Seedify.fund SFUND | US$4,04 | 18,06% | 17,69% | US$56.736.057 | US$6.549.708 | 14.053.088 SFUND |
| 531 |  Valobit VBIT | US$0,05647 | 2,96% | 28,23% | US$56.648.630 | US$68.751,54 | 1.003.184.417 VBIT |
| 532 |  Venus BUSD vBUSD | US$0,02087 | 0,01% | 0,03% | US$56.251.503 | - | 2.694.770.470 vBUSD |
| 533 |  CargoX CXO | US$0,2696 | 6,70% | -21,52% | US$55.960.549 | US$250.937 | 207.557.027 CXO |
| 534 |  Liquity LQTY | US$5,92 | 1,12% | 7,53% | US$56.298.264 | US$845.388 | 9.517.354 LQTY |
| 535 |  AXEL AXEL | US$0,1984 | 3,65% | -2,73% | US$55.557.596 | US$150.963 | 280.010.278 AXEL |
| 536 |  Kylin KYL | US$0,3543 | 3,22% | 14,74% | US$54.826.072 | US$5.673.413 | 154.725.763 KYL |
| 537 |  ChainX PCX | US$4,82 | -5,85% | 12,68% | US$53.782.122 | US$2.984.522 | 11.148.875 PCX |
| 538 |  Ferrum Network FRM | US$0,3465 | 0,12% | 17,99% | US$52.890.836 | US$1.392.581 | 152.643.832 FRM |
| 539 |  StableXSwap STAX | US$3,88 | -2,44% | -10,30% | US$52.955.341 | US$1.086,77 | 13.646.645 STAX |
| 540 |  GoMining token GMT | US$0,4084 | 2,92% | 9,93% | US$52.493.592 | US$1.727.726 | 128.550.096 GMT |
| 541 |  Flux FLUX | US$0,2839 | 2,13% | 55,06% | US$52.559.712 | US$956.931 | 185.144.623 FLUX |
| 542 |  DeXe DEXE | US$15,33 | 1,37% | -1,12% | US$52.243.762 | US$22.115.556 | 3.408.969 DEXE |
| 543 |  Ultiledger ULT | US$0,01825 | -1,30% | -1,73% | US$51.764.134 | US$101.701 | 2.836.429.509 ULT |
| 544 |  Selfkey KEY | US$0,01115 | 6,59% | 16,65% | US$52.334.007 | US$23.844.973 | 4.694.969.446 KEY |
| 545 |  v.systems VSYS | US$0,02201 | -1,00% | 6,62% | US$52.016.716 | US$4.163.360 | 2.363.846.257 VSYS |
| 546 |  SparkPoint SRK | US$0,006310 | 16,49% | 40,37% | US$51.702.095 | US$852.952 | 8.194.058.472 SRK |
| 547 |  PERL.eco PERL | US$0,1037 | 4,44% | 2,57% | US$50.922.213 | US$6.348.502 | 490.938.908 PERL |
| 548 |  CUDOS CUDOS | US$0,03072 | -2,30% | -10,09% | US$50.912.951 | US$1.306.245 | 1.657.262.875 CUDOS |
| 549 |  Hoge Finance HOGE | US$0,0001254 | -6,79% | -8,90% | US$50.841.590 | US$277.291 | 405.415.342.323 HOGE |
| 550 |  Aeternity AE | US$0,1485 | 5,54% | 5,34% | US$50.921.731 | US$6.327.881 | 343.021.693 AE |
Tabel di atas menampilkan halaman 11 dari total 128 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.