Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Civilization CIV | US$0,1127 | -6,89% | -28,59% | US$33.821.190 | US$944.358 | 300.000.000 CIV |
| 652 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8420 | 5,33% | 2,50% | US$33.595.652 | US$5.406.560 | 39.900.000 DREP |
| 653 |  Measurable Data Token MDT | US$0,04944 | 3,97% | -6,06% | US$33.427.566 | US$6.407.103 | 676.157.013 MDT |
| 654 |  RAI Finance RAI | US$0,6862 | 0,78% | 2,09% | US$33.349.798 | US$5.143.066 | 48.602.731 RAI |
| 655 |  Bitball Treasure BTRS | US$73,98 | 0,75% | 0,61% | US$33.292.832 | US$794.003 | 450.000 BTRS |
| 656 |  Lambda LAMB | US$0,02318 | 6,12% | 12,29% | US$33.239.258 | US$11.011.173 | 1.433.999.014 LAMB |
| 657 |  #MetaHash MHC | US$0,01237 | 8,10% | -6,09% | US$34.232.572 | US$1.307.297 | 2.767.788.782 MHC |
| 658 |  Smartlands Network SLT | US$6,36 | 12,68% | 23,47% | US$32.450.316 | US$126.247 | 5.100.896 SLT |
| 659 |  My DeFi Pet DPET | US$4,72 | -0,89% | 0,16% | US$32.496.437 | US$5.876.450 | 6.878.202 DPET |
| 660 |  Cocos-BCX COCOS | US$0,7737 | 3,01% | 4,86% | US$32.508.893 | US$5.344.273 | 42.015.868 COCOS |
| 661 |  LABS Group LABS | US$0,01549 | 4,15% | -34,10% | US$32.228.212 | US$1.292.507 | 2.081.076.594 LABS |
| 662 |  DXdao DXD | US$639,18 | 1,32% | 22,65% | US$31.524.469 | US$297.318 | 49.320 DXD |
| 663 |  VIDT Datalink VIDT | US$0,6375 | 11,50% | 13,78% | US$31.509.482 | US$21.871.703 | 49.428.303 VIDT |
| 664 |  Validity VAL | US$7,12 | -3,21% | 7,63% | US$31.250.841 | US$2.787.441 | 4.389.237 VAL |
| 665 |  Venus USDT vUSDT | US$0,02101 | 0,00% | 0,04% | US$31.229.007 | - | 1.486.153.169 vUSDT |
| 666 |  MAP Protocol MAP | US$0,02793 | 5,31% | 8,14% | US$31.223.142 | US$1.070.659 | 1.117.715.219 MAP |
| 667 |  Cardstack CARD | US$0,01326 | 7,92% | 58,56% | US$31.266.141 | US$818.928 | 2.357.982.917 CARD |
| 668 |  Zano ZANO | US$2,86 | 5,74% | -0,94% | US$30.849.978 | US$255.526 | 10.802.728 ZANO |
| 669 |  Venus SXP vSXP | US$0,07744 | 4,02% | 3,21% | US$30.718.858 | - | 396.674.884 vSXP |
| 670 |  Wabi WABI | US$0,3070 | 12,30% | 21,03% | US$30.605.422 | US$4.380.295 | 99.699.999 WABI |
| 671 |  Vega Protocol VEGA | US$18,91 | 2,21% | -60,93% | US$30.522.267 | US$9.271.935 | 1.613.915 VEGA |
| 672 |  PolkaFoundry PKF | US$0,9732 | 5,62% | 0,13% | US$30.337.598 | US$982.259 | 31.172.217 PKF |
| 673 |  Grin GRIN | US$0,3640 | -1,49% | 7,38% | US$30.194.579 | US$2.887.337 | 82.956.480 GRIN |
| 674 |  CUTcoin CUT | US$0,2070 | -3,83% | -4,36% | US$30.077.506 | US$0,03000 | 145.292.384 CUT |
| 675 |  Switcheo SWTH | US$0,01911 | 4,50% | 0,53% | US$29.974.153 | US$300.707 | 1.568.528.231 SWTH |
| 676 |  FaraLand FARA | US$3,38 | -2,54% | -14,88% | US$30.124.070 | US$1.934.137 | 8.912.920 FARA |
| 677 |  Dogelon Mars ELON | US$0,00000006161 | -4,26% | 1,02% | US$29.993.989 | US$2.794.246 | 486.867.033.865.492 ELON |
| 678 |  Binemon BIN | US$0,03545 | 19,65% | 11,65% | US$30.022.355 | US$9.971.131 | 847.000.000 BIN |
| 679 |  Oxbull.tech OXB | US$3,96 | -0,53% | 26,11% | US$29.715.244 | US$1.430.824 | 7.501.504 OXB |
| 680 |  AC Milan Fan Token ACM | US$9,43 | 2,84% | 11,96% | US$29.623.228 | US$20.653.452 | 3.141.172 ACM |
| 681 |  0Chain ZCN | US$0,6081 | -0,09% | 24,05% | US$29.433.769 | US$232.809 | 48.400.982 ZCN |
| 682 |  TokenClub TCT | US$0,03611 | 4,95% | 14,98% | US$29.535.365 | US$12.562.891 | 817.902.279 TCT |
| 683 |  Spores Network SPO | US$0,04664 | 1,74% | 20,62% | US$29.335.700 | US$432.318 | 629.000.000 SPO |
| 684 |  DEAPcoin DEP | US$0,008476 | 0,55% | -4,53% | US$29.376.824 | US$13.764.992 | 3.465.688.103 DEP |
| 685 |  Govi GOVI | US$3,40 | 2,80% | 13,82% | US$29.401.199 | US$631.928 | 8.640.984 GOVI |
| 686 |  SpiritSwap SPIRIT | US$0,2606 | 13,42% | 147,17% | US$29.128.851 | - | 111.762.638 SPIRIT |
| 687 |  Bao Finance BAO | US$0,0008599 | 0,92% | 9,07% | US$29.294.622 | US$662.325 | 34.066.471.176 BAO |
| 688 |  DIGG DIGG | US$51.406,09 | 10,48% | 2,03% | US$29.071.312 | US$413.041 | 566 DIGG |
| 689 |  Aleph.im ALEPH | US$0,2654 | -1,34% | -10,50% | US$29.050.251 | US$1.223.842 | 109.458.420 ALEPH |
| 690 |  Mirrored iShares Silver Trust mSLV | US$23,64 | 2,29% | 2,26% | US$28.713.675 | US$175.965 | 1.214.764 mSLV |
| 691 |  LGO Token LGO | US$0,5313 | -2,22% | 0,31% | US$28.680.277 | US$2.727,45 | 53.985.545 LGO |
| 692 |  Signum SIGNA | US$0,01345 | 12,06% | 1,85% | US$28.654.539 | US$22.860,61 | 2.130.801.392 SIGNA |
| 693 |  USDK USDK | US$1,00 | -0,10% | -0,22% | US$28.639.463 | US$129.650.717 | 28.600.072 USDK |
| 694 |  Neblio NEBL | US$1,61 | 6,09% | 5,53% | US$28.663.271 | US$3.637.333 | 17.842.847 NEBL |
| 695 |  Peercoin PPC | US$1,05 | 2,26% | 10,45% | US$28.498.531 | US$29.260,74 | 27.111.194 PPC |
| 696 |  Mirrored Microsoft mMSFT | US$304,94 | -0,15% | 0,80% | US$28.158.170 | - | 92.339 mMSFT |
| 697 |  ERC20 ERC20 | US$0,02494 | -0,24% | 14,20% | US$28.151.092 | US$7.697,89 | 1.128.632.512 ERC20 |
| 698 |  Bitrue Coin BTR | US$0,1870 | 0,42% | 13,58% | US$28.144.986 | US$9.310.969 | 150.521.228 BTR |
| 699 |  Tokamak Network TON | US$10,55 | 0,92% | 22,46% | US$28.767.854 | US$577.377.789 | 2.727.340 TON |
| 700 |  Mirrored Amazon mAMZN | US$3.483,73 | 0,51% | 2,65% | US$28.020.399 | US$155.282 | 8.043 mAMZN |
Tabel di atas menampilkan halaman 14 dari total 128 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.