Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSK Smart Bitcoin RBTC | US$51.419,53 | 3,41% | 5,92% | US$101.791.919 | US$223.268 | 1.980 RBTC |
| 402 |  Haven Protocol XHV | US$6,97 | 6,84% | 57,19% | US$101.404.955 | US$1.421.264 | 14.540.028 XHV |
| 403 |  HARD Protocol HARD | US$1,30 | 12,01% | 11,58% | US$98.332.498 | US$40.298.668 | 75.625.000 HARD |
| 404 |  Sora XOR | US$291,21 | -0,44% | -2,63% | US$100.531.223 | US$1.785.206 | 345.214 XOR |
| 405 |  Venus USDC vUSDC | US$0,02078 | -0,01% | 0,02% | US$99.152.716 | - | 4.771.015.133 vUSDC |
| 406 |  RedFOX Labs RFOX | US$0,07525 | -2,32% | 1,39% | US$98.726.708 | US$1.132.941 | 1.312.000.760 RFOX |
| 407 |  Contentos COS | US$0,02804 | -0,35% | 12,23% | US$98.071.512 | US$16.158.953 | 3.497.780.921 COS |
| 408 |  LTO Network LTO | US$0,3335 | 3,45% | 16,34% | US$97.770.498 | US$10.482.840 | 293.165.836 LTO |
| 409 |  NFTX NFTX | US$213,93 | -4,53% | -12,86% | US$100.620.604 | US$1.616.763 | 470.340 NFTX |
| 410 |  Hegic HEGIC | US$0,1654 | 6,16% | 5,61% | US$96.803.096 | US$8.349.584 | 585.295.614 HEGIC |
| 411 |  Morpheus.Network MRPH | US$2,04 | 10,48% | 49,00% | US$96.453.222 | US$447.388 | 47.180.014 MRPH |
| 412 |  Paris Saint-Germain Fan Token PSG | US$33,16 | 0,45% | -2,78% | US$96.364.479 | US$25.546.575 | 2.906.337 PSG |
| 413 |  TROY TROY | US$0,01082 | 5,52% | 12,13% | US$96.342.933 | US$6.651.062 | 8.905.660.523 TROY |
| 414 |  DAO Maker DAO | US$2,60 | -1,60% | 5,31% | US$95.717.787 | US$3.373.820 | 36.839.436 DAO |
| 415 |  Dego Finance DEGO | US$11,17 | 0,14% | -14,89% | US$96.157.248 | US$40.553.674 | 8.607.383 DEGO |
| 416 |  Anyswap ANY | US$5,10 | 4,98% | 69,31% | US$95.083.164 | US$17.172.657 | 18.639.320 ANY |
| 417 |  ReddCoin RDD | US$0,003140 | 4,67% | 5,27% | US$95.454.537 | US$99.419,59 | 30.397.274.955 RDD |
| 418 |  SuperFarm SUPER | US$0,9296 | 1,44% | 3,24% | US$94.731.424 | US$62.258.824 | 101.909.750 SUPER |
| 419 |  BEPRO Network BEPRO | US$0,01410 | 8,22% | 10,24% | US$95.388.066 | US$2.635.098 | 6.764.991.106 BEPRO |
| 420 |  MANTRA DAO OM | US$0,2642 | -2,72% | 17,56% | US$93.865.443 | US$17.152.264 | 355.327.969 OM |
| 421 |  Frax Share FXS | US$5,78 | 0,18% | -9,80% | US$93.666.312 | US$8.572.995 | 16.209.405 FXS |
| 422 |  Decentral Games DG | US$296,18 | -11,74% | -29,38% | US$93.506.768 | US$3.180.693 | 315.708 DG |
| 423 |  Bluzelle BLZ | US$0,3039 | 2,75% | 21,36% | US$93.209.395 | US$22.303.998 | 306.718.749 BLZ |
| 424 |  DIA DIA | US$2,26 | 2,00% | 12,39% | US$93.484.459 | US$18.019.312 | 41.430.434 DIA |
| 425 |  Dvision Network DVI | US$0,4457 | -2,59% | 39,04% | US$92.754.288 | US$4.633.093 | 208.096.290 DVI |
| 426 |  DAD DAD | US$0,2528 | 0,25% | 2,45% | US$92.138.100 | US$2.422.109 | 364.533.968 DAD |
| 427 |  Hydra HYDRA | US$23,74 | 3,35% | 33,00% | US$91.591.687 | US$1.140.880 | 3.858.584 HYDRA |
| 428 |  Beefy.Finance BIFI | US$1.268,48 | 1,47% | 19,79% | US$91.330.276 | US$3.799.972 | 72.000 BIFI |
| 429 |  Groestlcoin GRS | US$1,17 | -1,73% | 18,80% | US$91.523.368 | US$64.337.911 | 78.328.379 GRS |
| 430 |  PARSIQ PRQ | US$0,7486 | 4,94% | -7,35% | US$88.197.780 | US$1.086.748 | 117.823.493 PRQ |
| 431 |  Bella Protocol BEL | US$2,80 | 2,83% | 13,19% | US$88.221.133 | US$19.778.984 | 31.500.000 BEL |
| 432 |  Energi NRG | US$1,97 | 4,50% | 6,49% | US$88.100.073 | US$327.962 | 44.638.708 NRG |
| 433 |  Burger Swap BURGER | US$5,42 | 4,53% | 1,32% | US$86.914.568 | US$13.424.006 | 16.041.476 BURGER |
| 434 |  Standard Tokenization Protocol STPT | US$0,07100 | -3,29% | 13,25% | US$86.694.531 | US$131.453.660 | 1.220.976.555 STPT |
| 435 |  API3 API3 | US$6,28 | -0,60% | 10,46% | US$86.957.431 | US$16.265.139 | 13.847.549 API3 |
| 436 |  Humanscape HUM | US$0,1454 | -5,09% | 27,03% | US$85.061.479 | US$63.111.328 | 585.194.737 HUM |
| 437 |  TrueFi TRU | US$0,6133 | 5,59% | 2,43% | US$86.232.398 | US$36.384.234 | 140.608.485 TRU |
| 438 |  Eden EDEN | US$6,49 | -1,15% | -1,59% | US$85.850.462 | US$12.748.347 | 13.232.627 EDEN |
| 439 |  Alpha Quark Token AQT | US$5,01 | -5,70% | 17,39% | US$85.612.352 | US$126.634.108 | 17.073.681 AQT |
| 440 |  FIO Protocol FIO | US$0,2402 | -0,40% | 1,73% | US$84.549.660 | US$15.821.531 | 352.032.846 FIO |
| 441 |  Refereum RFR | US$0,01635 | 3,28% | 21,85% | US$81.751.783 | US$86.466.601 | 4.999.180.100 RFR |
| 442 |  Radix EXRD | US$0,1141 | 9,70% | -14,24% | US$83.843.520 | US$1.620.049 | 734.834.633 EXRD |
| 443 |  Tornado Cash TORN | US$76,38 | 5,85% | 8,93% | US$83.999.646 | US$10.792.546 | 1.099.795 TORN |
| 444 |  inSure DeFi SURE | US$0,003254 | -16,26% | 33,77% | US$87.184.634 | US$19.836,30 | 26.790.063.175 SURE |
| 445 |  Waltonchain WTC | US$1,07 | 7,09% | 9,12% | US$82.968.122 | US$19.804.792 | 77.697.244 WTC |
| 446 |  Aergo AERGO | US$0,3381 | 11,06% | 45,21% | US$89.261.040 | US$1.029.540.357 | 264.019.890 AERGO |
| 447 |  Vai VAI | US$0,7548 | -1,41% | -4,84% | US$81.975.113 | US$2.193.001 | 108.605.627 VAI |
| 448 |  Vulcan Forged PYR PYR | US$4,30 | -10,46% | -3,25% | US$81.613.548 | US$1.315.175 | 18.977.700 PYR |
| 449 |  Belt Finance BELT | US$13,36 | 0,49% | -1,54% | US$80.972.151 | US$4.509.417 | 6.059.105 BELT |
| 450 |  SUKU SUKU | US$0,6810 | 11,28% | -6,33% | US$81.141.981 | US$849.871 | 119.149.903 SUKU |
Tabel di atas menampilkan halaman 9 dari total 128 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.