Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3558 | 1,32% | 60,76% | US$61.703.767.426 | US$98.750.641 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$314,50 | -6,52% | 95,65% | US$5.841.233.553 | US$1.080.359.096 | 18.572.921 BCHA |
| 203 |  eCash XEC | US$0,0003057 | -7,36% | 92,26% | US$5.758.619.812 | US$404.494.894 | 18.835.379.673.313 XEC |
| 204 |  stETH (Lido) STETH | US$3.996,60 | 2,13% | 24,08% | US$4.551.835.815 | US$169.577.272 | 1.138.927 STETH |
| 205 |  Wrapped BNB WBNB | US$503,07 | 0,77% | 4,74% | US$3.455.340.762 | US$1.074.833.539 | 6.868.554 WBNB |
| 206 |  Creditcoin CTC | US$4,20 | -0,84% | -6,37% | US$2.370.811.542 | US$12.298.367 | 564.970.555 CTC |
| 207 |  Huobi BTC HBTC | US$51.913,40 | 3,49% | 5,85% | US$2.071.675.108 | US$7.684.678 | 39.906 HBTC |
| 208 |  Counos X CCXX | US$102,50 | 1,58% | -0,11% | US$1.828.743.712 | US$4.365.514 | 17.841.133 CCXX |
| 209 |  The Transfer Token TTT | US$13,85 | 3,82% | 6,98% | US$1.450.672.350 | US$939.454 | 104.766.050 TTT |
| 210 |  SafeMoon SAFEMOON | US$0,000002365 | 1,56% | -3,91% | US$1.384.698.193 | US$12.597.861 | 585.536.366.402.812 SAFEMOON |
| 211 |  Egoras EGR | US$0,02087 | -2,67% | 6,55% | US$1.360.014.342 | US$1.058.889 | 65.160.356.358 EGR |
| 212 |  yOUcash YOUC | US$0,1989 | -2,56% | 5,03% | US$1.331.839.521 | US$136.945 | 6.696.709.142 YOUC |
| 213 |  INO COIN INO | US$5,85 | 3,54% | 4,19% | US$1.052.950.940 | US$3.059,53 | 180.003.180 INO |
| 214 |  NXM NXM | US$151,13 | 1,65% | 22,39% | US$1.000.709.891 | US$7.795,54 | 6.621.354 NXM |
| 215 |  DeFiChain DFI | US$2,96 | 1,82% | 5,36% | US$890.025.944 | US$3.186.150 | 300.511.840 DFI |
| 216 |  Venus BNB vBNB | US$10,36 | 1,20% | 4,98% | US$873.515.666 | - | 84.327.095 vBNB |
| 217 |  WhiteCoin XWC | US$1,17 | 1,60% | 5,98% | US$866.673.465 | US$26.520.741 | 739.521.979 XWC |
| 218 |  Coin98 C98 | US$4,59 | 2,22% | -4,64% | US$849.405.997 | US$120.181.133 | 185.000.000 C98 |
| 219 |  Raydium RAY | US$12,45 | 0,57% | 9,16% | US$832.217.468 | US$141.110.305 | 66.825.121 RAY |
| 220 |  Symbol XYM | US$0,1496 | 3,52% | 5,60% | US$821.603.616 | US$2.861.965 | 5.490.527.969 XYM |
| 221 |  ECOMI OMI | US$0,004782 | 24,43% | 54,84% | US$795.174.732 | US$14.717.566 | 166.285.821.196 OMI |
| 222 |  Liquity USD LUSD | US$1,01 | -0,07% | -0,05% | US$723.937.980 | US$1.170.833 | 719.446.095 LUSD |
| 223 |  Pirate Chain ARRR | US$3,09 | -1,47% | -16,66% | US$576.426.429 | US$1.155.432 | 186.525.613 ARRR |
| 224 |  Yield Guild Games YGG | US$8,30 | -4,02% | -11,86% | US$563.664.506 | US$29.390.316 | 67.907.005 YGG |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,10 | 2,27% | 18,24% | US$542.203.655 | US$150.536.057 | 258.491.637 PUNDIX |
| 226 |  Orbit Chain ORC | US$0,9063 | 4,21% | 0,12% | US$498.630.879 | US$20.386.802 | 550.161.723 ORC |
| 227 |  Chia Network XCH | US$261,80 | 16,56% | 7,90% | US$414.232.817 | US$90.404.550 | 1.582.223 XCH |
| 228 |  Persistence XPRT | US$10,35 | 8,64% | 23,57% | US$410.747.308 | US$1.937.821 | 39.688.636 XPRT |
| 229 |  Kyber Network Crystal v2 KNC | US$2,29 | 5,92% | 17,34% | US$397.598.495 | US$118.232.755 | 173.494.734 KNC |
| 230 |  Trust Wallet Token TWT | US$1,51 | -0,28% | 68,29% | US$379.838.900 | US$240.843.384 | 250.926.200 TWT |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,9819 | 0,09% | -5,14% | US$371.520.387 | US$59.481,34 | 378.373.406 BEST |
| 232 |  TitanSwap TITAN | US$6,94 | 1,74% | 2,27% | US$370.370.707 | US$12.686.931 | 53.404.160 TITAN |
| 233 |  Mango Markets MNGO | US$0,3660 | 3,69% | 0,97% | US$366.049.406 | US$3.253.823 | 1.000.000.000 MNGO |
| 234 |  Illuvium ILV | US$566,78 | -5,05% | 10,91% | US$359.812.477 | US$36.205.720 | 634.834 ILV |
| 235 |  Anchor Protocol ANC | US$3,29 | 0,75% | 2,61% | US$360.049.396 | US$4.787.558 | 109.555.519 ANC |
| 236 |  HedgeTrade HEDG | US$1,01 | -2,01% | -0,76% | US$353.778.340 | US$7.530,80 | 348.731.468 HEDG |
| 237 |  Adventure Gold AGLD | US$5,04 | 32,11% | 0,00% | US$353.958.932 | US$212.659.098 | 70.170.001 AGLD |
| 238 |  Tribe TRIBE | US$0,7719 | -1,49% | -2,87% | US$350.014.346 | US$24.064.391 | 453.448.622 TRIBE |
| 239 |  Zelwin ZLW | US$4,77 | -2,18% | -18,45% | US$344.923.371 | US$260.678 | 72.321.064 ZLW |
| 240 |  MOBOX MBOX | US$6,80 | -1,72% | -24,35% | US$336.366.585 | US$110.867.397 | 49.493.115 MBOX |
| 241 |  BitDAO BIT | US$1,44 | -4,20% | 1,39% | US$332.227.830 | US$12.744.037 | 231.500.975 BIT |
| 242 |  Mirror Protocol MIR | US$4,23 | 2,67% | -0,10% | US$328.769.300 | US$33.266.829 | 77.742.680 MIR |
| 243 |  PEAKDEFI PEAK | US$0,5231 | 9,17% | 8,79% | US$312.656.711 | US$2.053.974 | 597.739.573 PEAK |
| 244 |  Frax FRAX | US$0,9982 | -0,31% | 0,11% | US$314.184.864 | US$3.122.193 | 314.765.089 FRAX |
| 245 |  Dawn Protocol DAWN | US$4,41 | -2,29% | 5,89% | US$312.401.181 | US$159.662.407 | 70.858.250 DAWN |
| 246 |  Alien Worlds TLM | US$0,3354 | 2,70% | -9,41% | US$306.567.383 | US$134.201.017 | 914.030.370 TLM |
| 247 |  Akash Network AKT | US$3,95 | 4,25% | 17,89% | US$305.056.193 | US$920.725 | 77.202.968 AKT |
| 248 |  Toko Token TKO | US$2,73 | 0,86% | -5,00% | US$296.622.569 | US$55.258.107 | 108.500.000 TKO |
| 249 |  Alchemy Pay ACH | US$0,09330 | 3,40% | -15,48% | US$294.609.312 | US$101.087.235 | 3.157.787.878 ACH |
| 250 |  Orion Protocol ORN | US$9,59 | 8,45% | 13,95% | US$288.701.597 | US$20.468.597 | 30.095.000 ORN |
Tabel di atas menampilkan halaman 5 dari total 128 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.