Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  iExec RLC RLC | US$5,36 | 0,53% | 20,48% | US$429.059.881 | US$31.793.530 | 80.070.793 RLC |
| 152 |  Venus XVS | US$38,01 | 0,63% | 21,09% | US$420.901.466 | US$53.195.134 | 11.073.227 XVS |
| 153 |  Fei Protocol FEI | US$1,01 | 1,29% | 1,51% | US$420.199.293 | US$34.537.906 | 414.940.114 FEI |
| 154 |  Energy Web Token EWT | US$13,96 | 4,99% | 29,50% | US$419.571.868 | US$6.380.958 | 30.062.138 EWT |
| 155 |  Constellation DAG | US$0,3280 | -5,26% | -11,24% | US$415.545.513 | US$7.354.819 | 1.266.911.931 DAG |
| 156 |  Status SNT | US$0,1215 | 6,69% | 25,16% | US$421.580.000 | US$116.430.466 | 3.470.483.788 SNT |
| 157 |  Civic CVC | US$0,6244 | -34,92% | 77,38% | US$418.321.380 | US$1.116.576.825 | 670.000.000 CVC |
| 158 |  Reef REEF | US$0,02884 | 2,02% | 17,29% | US$395.320.897 | US$79.394.893 | 13.709.721.016 REEF |
| 159 |  Ardor ARDR | US$0,4016 | -9,51% | 40,19% | US$401.230.137 | US$660.197.151 | 998.999.495 ARDR |
| 160 |  Stratis STRAX | US$2,73 | 0,81% | 20,43% | US$369.099.614 | US$98.569.813 | 135.056.636 STRAX |
| 161 |  Ontology Gas ONG | US$1,36 | 3,11% | 18,91% | US$388.876.670 | US$323.784.328 | 286.671.358 ONG |
| 162 |  Augur REP | US$33,66 | 0,51% | 16,33% | US$370.255.718 | US$109.936.188 | 11.000.000 REP |
| 163 |  Band Protocol BAND | US$10,64 | 1,03% | 15,93% | US$374.426.570 | US$54.297.298 | 35.191.821 BAND |
| 164 |  NKN NKN | US$0,5322 | 5,86% | 18,86% | US$372.509.469 | US$43.514.056 | 700.000.000 NKN |
| 165 |  GateToken GT | US$4,80 | 3,60% | 8,46% | US$365.601.754 | US$8.485.772 | 76.203.924 GT |
| 166 |  Prometeus PROM | US$22,15 | -5,45% | 20,44% | US$364.308.224 | US$31.432.396 | 16.450.000 PROM |
| 167 |  aelf ELF | US$0,6463 | -17,08% | 71,39% | US$351.878.737 | US$174.536.990 | 544.480.200 ELF |
| 168 |  Cartesi CTSI | US$0,8774 | 4,48% | 10,85% | US$358.152.048 | US$108.868.432 | 408.197.415 CTSI |
| 169 |  Conflux CFX | US$0,3365 | 3,58% | 7,10% | US$335.196.086 | US$18.776.552 | 996.104.075 CFX |
| 170 |  Celer Network CELR | US$0,05789 | 6,66% | 31,01% | US$332.779.920 | US$70.154.706 | 5.748.480.630 CELR |
| 171 |  PAX Gold PAXG | US$1.829,57 | 0,20% | 0,46% | US$331.676.039 | US$9.640.551 | 181.286 PAXG |
| 172 |  Orbs ORBS | US$0,1428 | 5,19% | 35,27% | US$318.502.477 | US$143.802.916 | 2.229.950.518 ORBS |
| 173 |  FUNToken FUN | US$0,02960 | 2,86% | -7,84% | US$322.636.906 | US$29.804.111 | 10.899.873.621 FUN |
| 174 |  COTI COTI | US$0,3699 | 0,68% | 1,95% | US$321.324.963 | US$58.786.315 | 868.672.118 COTI |
| 175 |  WOO Network WOO | US$0,6311 | 11,63% | -1,39% | US$312.816.731 | US$50.739.776 | 495.701.493 WOO |
| 176 |  Orchid OXT | US$0,4521 | 4,52% | 5,02% | US$312.292.878 | US$73.132.758 | 690.690.084 OXT |
| 177 |  Hive HIVE | US$0,7542 | -14,14% | 35,37% | US$299.046.745 | US$56.311.751 | 396.521.292 HIVE |
| 178 |  TomoChain TOMO | US$3,61 | -1,74% | 7,56% | US$303.535.963 | US$13.882.831 | 84.055.700 TOMO |
| 179 |  Bitcoin Standard Hashrate Token BTCST | US$25,51 | 15,51% | 11,10% | US$291.227.203 | US$30.312.535 | 11.417.110 BTCST |
| 180 |  ASD ASD | US$0,4298 | 1,04% | 2,37% | US$283.913.521 | US$4.160.007 | 660.615.274 ASD |
| 181 |  MaidSafeCoin MAID | US$0,6175 | 3,47% | 29,50% | US$279.467.449 | US$923.859 | 452.552.412 MAID |
| 182 |  Ultra UOS | US$0,9744 | 2,62% | 10,41% | US$275.559.486 | US$3.779.582 | 282.786.730 UOS |
| 183 |  Aragon ANT | US$6,88 | -0,05% | 38,60% | US$272.429.168 | US$33.579.261 | 39.609.523 ANT |
| 184 |  Metal MTL | US$4,14 | -0,60% | 48,01% | US$271.680.096 | US$84.537.766 | 65.588.845 MTL |
| 185 |  Steem STEEM | US$0,6979 | -7,86% | 18,17% | US$269.095.062 | US$46.698.696 | 385.573.724 STEEM |
| 186 |  Ark ARK | US$1,75 | -5,58% | 25,44% | US$229.963.481 | US$32.235.631 | 131.612.525 ARK |
| 187 |  Oasis Network ROSE | US$0,1703 | 24,45% | 57,93% | US$255.395.256 | US$149.303.878 | 1.500.000.000 ROSE |
| 188 |  Request REQ | US$0,2582 | -8,19% | 5,03% | US$258.170.512 | US$57.060.407 | 999.881.816 REQ |
| 189 |  Smooth Love Potion SLP | US$0,1198 | -4,71% | -12,31% | US$257.070.569 | US$138.265.848 | 2.145.135.756 SLP |
| 190 |  Badger DAO BADGER | US$24,91 | 2,14% | 6,81% | US$251.973.929 | US$14.708.397 | 10.116.031 BADGER |
| 191 |  MVL MVL | US$0,01973 | 1,78% | 21,32% | US$260.531.214 | US$123.224.373 | 13.206.951.596 MVL |
| 192 |  DigitalBits XDB | US$0,3219 | 4,28% | 57,04% | US$250.117.905 | US$2.367.977 | 777.009.768 XDB |
| 193 |  DODO DODO | US$2,13 | 4,64% | 14,77% | US$235.760.132 | US$94.484.751 | 110.551.965 DODO |
| 194 |  Balancer BAL | US$33,60 | 1,16% | 25,01% | US$233.287.143 | US$69.897.808 | 6.943.831 BAL |
| 195 |  NuCypher NU | US$0,3399 | 1,05% | 8,83% | US$228.386.366 | US$25.349.020 | 672.000.000 NU |
| 196 |  XYO XYO | US$0,01801 | 19,10% | 69,87% | US$231.296.083 | US$7.864.191 | 12.844.821.266 XYO |
| 197 |  Utrust UTK | US$0,5004 | 7,82% | 4,73% | US$225.161.172 | US$30.097.059 | 450.000.000 UTK |
| 198 |  Phala Network PHA | US$0,8230 | 0,36% | 3,91% | US$223.844.497 | US$27.478.982 | 272.000.000 PHA |
| 199 |  Wanchain WAN | US$1,14 | 3,53% | 39,15% | US$221.697.377 | US$13.760.880 | 193.630.275 WAN |
| 200 |  Gemini Dollar GUSD | US$1,01 | 1,34% | 1,68% | US$221.696.960 | US$10.621.211 | 219.744.756 GUSD |
Tabel di atas menampilkan halaman 4 dari total 128 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.