Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$2,48 | 8,89% | 17,59% | US$1.057.347.867 | US$351.981.136 | 426.748.438 CRV |
| 102 |  DigiByte DGB | US$0,07132 | 3,56% | 11,94% | US$1.044.381.576 | US$43.702.026 | 14.642.920.301 DGB |
| 103 |  IOST IOST | US$0,06120 | 4,13% | 38,85% | US$1.006.927.556 | US$792.488.973 | 16.454.275.775 IOST |
| 104 |  Nano NANO | US$7,28 | 7,85% | 8,93% | US$970.258.053 | US$62.906.545 | 133.248.297 NANO |
| 105 |  Pax Dollar PAX | US$0,9999 | -0,01% | -0,05% | US$945.506.671 | US$81.791.363 | 945.642.940 PAX |
| 106 |  Ankr ANKR | US$0,1226 | 6,73% | 13,48% | US$939.587.054 | US$247.700.200 | 7.662.899.378 ANKR |
| 107 |  Mina MINA | US$4,24 | 11,56% | 46,74% | US$884.396.848 | US$130.795.018 | 208.562.030 MINA |
| 108 |  UMA UMA | US$14,12 | 6,73% | 7,00% | US$886.080.931 | US$55.812.058 | 62.756.710 UMA |
| 109 |  The Sandbox SAND | US$0,9775 | -1,72% | -2,13% | US$865.511.789 | US$344.670.059 | 885.439.937 SAND |
| 110 |  SwissBorg CHSB | US$0,8577 | 4,78% | -3,93% | US$857.653.396 | US$3.188.271 | 1.000.000.000 CHSB |
| 111 |  Ren REN | US$0,8486 | 0,26% | 27,60% | US$846.733.963 | US$75.208.614 | 997.763.051 REN |
| 112 |  renBTC RENBTC | US$51.585,11 | 2,92% | 5,58% | US$810.928.062 | US$4.865.740 | 15.720 RENBTC |
| 113 |  Voyager Token VGX | US$3,64 | -1,26% | 4,01% | US$808.301.359 | US$3.051.856 | 222.295.208 VGX |
| 114 |  IoTeX IOTX | US$0,08359 | 3,45% | 6,46% | US$797.474.790 | US$184.730.878 | 9.540.779.324 IOTX |
| 115 |  Kava.io KAVA | US$7,99 | -1,00% | -4,86% | US$730.523.170 | US$101.506.229 | 91.443.180 KAVA |
| 116 |  Swipe SXP | US$3,85 | 4,16% | 3,17% | US$721.193.843 | US$191.909.042 | 187.368.789 SXP |
| 117 |  Dent DENT | US$0,007067 | 4,28% | 13,57% | US$699.704.975 | US$83.056.927 | 99.007.791.203 DENT |
| 118 |  1inch 1INCH | US$3,83 | 4,00% | 21,40% | US$691.211.625 | US$464.713.614 | 180.362.122 1INCH |
| 119 |  Loopring LRC | US$0,5235 | 2,87% | -5,71% | US$691.433.497 | US$116.989.495 | 1.320.778.657 LRC |
| 120 |  Reserve Rights RSR | US$0,05115 | 5,32% | 3,26% | US$673.152.593 | US$55.741.454 | 13.159.999.000 RSR |
| 121 |  WAX WAXP | US$0,3612 | -3,58% | -0,34% | US$631.653.257 | US$88.529.605 | 1.748.570.722 WAXP |
| 122 |  Ocean Protocol OCEAN | US$0,9860 | 3,61% | 15,15% | US$604.505.302 | US$59.445.964 | 613.099.141 OCEAN |
| 123 |  Lisk LSK | US$4,64 | 8,05% | 12,46% | US$598.562.504 | US$95.036.176 | 128.901.463 LSK |
| 124 |  Golem GLM | US$0,5916 | -14,41% | 22,30% | US$591.615.024 | US$64.374.098 | 1.000.000.000 GLM |
| 125 |  BakeryToken BAKE | US$2,95 | 2,90% | 5,39% | US$571.850.476 | US$122.382.660 | 193.529.503 BAKE |
| 126 |  Ergo ERG | US$17,68 | -3,36% | -2,02% | US$565.985.855 | US$6.698.771 | 32.012.428 ERG |
| 127 |  Alpha Finance Lab ALPHA | US$1,39 | 3,50% | 26,87% | US$563.800.288 | US$54.587.014 | 406.330.126 ALPHA |
| 128 |  Storj STORJ | US$1,71 | -1,03% | 7,57% | US$548.314.359 | US$200.440.292 | 319.742.684 STORJ |
| 129 |  SingularityNET AGIX | US$0,6364 | 22,02% | 50,09% | US$551.820.593 | US$21.936.877 | 867.132.939 AGIX |
| 130 |  WINkLink WIN | US$0,0007057 | 6,16% | 4,07% | US$540.796.214 | US$97.522.632 | 766.299.999.999 WIN |
| 131 |  MediBloc MED | US$0,09431 | 1,87% | 19,56% | US$507.624.500 | US$344.810.385 | 5.382.401.140 MED |
| 132 |  Verge XVG | US$0,03147 | 8,10% | 12,75% | US$518.530.044 | US$56.578.004 | 16.476.918.142 XVG |
| 133 |  Unibright UBT | US$3,45 | 1,49% | 15,36% | US$517.233.815 | US$3.264.919 | 149.999.999 UBT |
| 134 |  Bitcoin Diamond BCD | US$2,76 | 4,93% | 7,48% | US$514.905.839 | US$9.409.465 | 186.492.898 BCD |
| 135 |  SKALE Network SKL | US$0,4135 | -1,17% | -0,02% | US$501.655.463 | US$46.985.613 | 1.213.100.288 SKL |
| 136 |  VeThor Token VTHO | US$0,01269 | 5,56% | 12,44% | US$502.733.626 | US$23.776.532 | 39.632.090.097 VTHO |
| 137 |  Fetch.ai FET | US$0,6693 | -5,00% | 10,54% | US$499.391.668 | US$57.684.037 | 746.113.681 FET |
| 138 |  Numeraire NMR | US$48,68 | 1,42% | 12,83% | US$496.450.046 | US$20.935.038 | 10.198.144 NMR |
| 139 |  WazirX WRX | US$1,58 | 4,33% | 6,17% | US$500.482.661 | US$63.336.359 | 317.591.918 WRX |
| 140 |  Nervos Network CKB | US$0,01726 | 6,39% | 17,22% | US$478.116.951 | US$16.301.728 | 27.707.484.636 CKB |
| 141 |  Neutrino USD USDN | US$0,9941 | 0,14% | -0,15% | US$477.500.994 | US$5.282.451 | 480.339.477 USDN |
| 142 |  Origin Protocol OGN | US$1,34 | 5,32% | 26,67% | US$470.399.668 | US$55.569.067 | 351.815.555 OGN |
| 143 |  Gnosis GNO | US$308,36 | 1,86% | 4,57% | US$463.957.440 | US$4.154.659 | 1.504.587 GNO |
| 144 |  Livepeer LPT | US$21,95 | 6,69% | 6,18% | US$464.610.129 | US$15.953.371 | 21.164.655 LPT |
| 145 |  HUSD HUSD | US$0,9995 | -0,06% | -0,17% | US$458.927.109 | US$249.892.235 | 459.136.762 HUSD |
| 146 |  Polymath POLY | US$0,7431 | -16,61% | 105,39% | US$461.511.114 | US$228.968.953 | 621.061.481 POLY |
| 147 |  Injective Protocol INJ | US$13,38 | -3,83% | 20,52% | US$436.867.900 | US$66.966.808 | 32.655.553 INJ |
| 148 |  Serum SRM | US$8,72 | -0,99% | 10,76% | US$436.094.281 | US$244.293.468 | 50.000.000 SRM |
| 149 |  MyNeighborAlice ALICE | US$18,80 | 1,54% | -8,38% | US$432.301.869 | US$203.736.147 | 23.000.000 ALICE |
| 150 |  StormX STMX | US$0,04342 | -22,03% | 27,08% | US$434.161.441 | US$205.343.132 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 3 dari total 128 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.