Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ZIMBOCASH ZASH | US$0,008966 | -1,29% | -8,87% | US$14.211.424 | US$55.937,23 | 1.585.046.598 ZASH |
| 902 |  Monetha MTH | US$0,03471 | 6,76% | 21,29% | US$13.966.094 | US$3.676.306 | 402.400.000 MTH |
| 903 |  Matrix AI Network MAN | US$0,06631 | 5,26% | -10,06% | US$14.210.469 | US$923.689 | 214.302.042 MAN |
| 904 |  TrueChain TRUE | US$0,1780 | 4,01% | 8,01% | US$14.161.007 | US$2.472.017 | 79.575.543 TRUE |
| 905 |  Ubiq UBQ | US$0,3316 | 2,43% | 8,20% | US$14.129.360 | US$49.337,68 | 42.609.099 UBQ |
| 906 |  ProBit Token PROB | US$0,3263 | -4,31% | -2,20% | US$14.031.310 | US$43.093,39 | 43.000.000 PROB |
| 907 |  AntiMatter MATTER | US$0,3982 | -3,13% | -18,68% | US$11.664.759 | US$139.790 | 29.295.577 MATTER |
| 908 |  Cobak Token CBK | US$5,02 | -1,67% | 16,96% | US$14.095.172 | US$172.311.188 | 2.808.660 CBK |
| 909 |  Depth Token DEP | US$0,02630 | 9,12% | -23,14% | US$13.875.326 | US$153.585 | 527.671.561 DEP |
| 910 |  Everex EVX | US$0,6068 | -2,46% | 16,27% | US$13.775.377 | US$2.657.703 | 22.700.000 EVX |
| 911 |  CyberVein CVT | US$0,01298 | -0,29% | -5,69% | US$13.759.312 | US$209.599 | 1.060.404.496 CVT |
| 912 |  Grid+ GRID | US$0,3505 | 1,70% | 9,43% | US$13.752.482 | US$13.336,25 | 39.236.491 GRID |
| 913 |  Safe Haven SHA | US$0,004559 | -1,21% | -5,51% | US$13.704.143 | US$1.681.089 | 3.005.855.396 SHA |
| 914 |  Achain ACT | US$0,01346 | 5,64% | 4,55% | US$13.464.206 | US$3.361.458 | 999.999.998 ACT |
| 915 |  FLETA FLETA | US$0,01202 | -1,90% | -2,47% | US$13.388.817 | US$667.291 | 1.114.153.260 FLETA |
| 916 |  Xaya CHI | US$0,2796 | 4,76% | 26,89% | US$13.340.437 | US$59.321,15 | 47.720.328 CHI |
| 917 |  Lamden TAU | US$0,1001 | 2,01% | 73,59% | US$14.240.568 | US$273.262 | 142.215.728 TAU |
| 918 |  Pillar PLR | US$0,05092 | -3,48% | 15,18% | US$13.206.356 | US$207.867 | 259.348.201 PLR |
| 919 |  Helmet.insure HELMET | US$0,3529 | -2,89% | -3,20% | US$13.177.719 | US$809.781 | 37.345.930 HELMET |
| 920 |  Vanilla Network VNLA | US$19,98 | -6,88% | 10,44% | US$13.203.734 | US$42.274,45 | 660.895 VNLA |
| 921 |  ROOBEE ROOBEE | US$0,005220 | 7,71% | 6,83% | US$13.180.939 | US$1.353.424 | 2.525.064.776 ROOBEE |
| 922 |  Autonio NIOX | US$0,1395 | -5,05% | -14,24% | US$13.178.156 | US$308.142 | 94.440.196 NIOX |
| 923 |  Receive Access Ecosystem RAE | US$2,12 | 0,64% | 0,03% | US$13.130.861 | US$15.203,00 | 6.186.598 RAE |
| 924 |  Aeon AEON | US$0,8284 | 1,48% | 8,78% | US$13.114.477 | US$8.161,25 | 15.831.459 AEON |
| 925 |  Zigcoin ZIG | US$0,05494 | 2,15% | -4,82% | US$13.207.623 | US$1.025.753 | 240.418.751 ZIG |
| 926 |  NAOS Finance NAOS | US$1,48 | -7,84% | 18,70% | US$12.999.480 | US$3.023.366 | 8.804.863 NAOS |
| 927 |  Viberate VIB | US$0,06625 | -8,14% | 19,04% | US$13.040.554 | US$26.382.645 | 196.825.000 VIB |
| 928 |  ALLY ALY | US$0,005623 | 0,23% | -1,69% | US$12.932.472 | US$35.986,37 | 2.300.000.000 ALY |
| 929 |  Equalizer EQZ | US$0,5273 | 16,34% | 20,17% | US$12.999.086 | US$876.498 | 24.650.000 EQZ |
| 930 |  TOWER TOWER | US$0,05426 | -3,80% | -12,98% | US$12.893.189 | US$821.035 | 237.619.987 TOWER |
| 931 |  POA POA | US$0,04450 | 4,83% | 16,86% | US$12.966.224 | US$2.938.479 | 291.352.595 POA |
| 932 |  Einsteinium EMC2 | US$0,05589 | 1,73% | -1,33% | US$12.405.209 | US$106.625 | 221.965.016 EMC2 |
| 933 |  BioPassport Token BIOT | US$0,02441 | 2,62% | 4,46% | US$12.606.514 | US$2.107.617 | 516.482.722 BIOT |
| 934 |  Lympo LYM | US$0,01520 | -0,31% | -17,73% | US$12.565.754 | US$301.100 | 826.672.979 LYM |
| 935 |  BHPCoin BHP | US$0,6234 | 1,90% | -0,01% | US$12.579.628 | US$1.804.500 | 20.177.578 BHP |
| 936 |  Howdoo UDOO | US$0,02681 | 1,87% | -13,92% | US$12.507.112 | US$399.602 | 466.553.573 UDOO |
| 937 |  CyberMiles CMT | US$0,01561 | 11,90% | 15,92% | US$12.486.968 | US$3.935.008 | 800.000.000 CMT |
| 938 |  UnlimitedIP UIP | US$0,009252 | 2,66% | 16,14% | US$12.343.807 | US$1.187.805 | 1.334.112.918 UIP |
| 939 |  Niftyx Protocol SHROOM | US$0,2391 | -5,36% | -23,66% | US$12.287.500 | US$73.498,32 | 51.386.058 SHROOM |
| 940 |  Hydro Protocol HOT | US$0,01714 | 3,23% | 15,22% | US$12.028.896 | US$1.513.088 | 702.000.000 HOT |
| 941 |  NerveNetwork NVT | US$0,04402 | 2,11% | -52,21% | US$12.193.781 | US$191.022 | 276.983.684 NVT |
| 942 |  Bitcoin 2 BTC2 | US$0,6948 | 3,14% | -3,15% | US$12.059.726 | US$494,52 | 17.356.434 BTC2 |
| 943 |  OneLedger OLT | US$0,02681 | 30,76% | 58,24% | US$12.182.764 | US$1.907.510 | 454.443.188 OLT |
| 944 |  UpBots UBXT | US$0,03357 | 0,23% | 25,03% | US$12.101.105 | US$285.395 | 360.495.230 UBXT |
| 945 |  Apron Network APN | US$0,1285 | 2,66% | -24,19% | US$12.012.094 | US$1.823.004 | 93.500.000 APN |
| 946 |  Agrello DLT | US$0,1144 | 2,89% | 7,80% | US$11.751.222 | US$3.396.850 | 102.735.765 DLT |
| 947 |  Offshift XFT | US$3,19 | 40,68% | 68,21% | US$11.841.170 | US$521.429 | 3.715.000 XFT |
| 948 |  UREEQA URQA | US$0,4266 | -0,67% | -10,19% | US$11.818.115 | US$70.971,74 | 27.700.089 URQA |
| 949 |  Oddz ODDZ | US$0,4480 | -2,27% | 33,43% | US$11.838.709 | US$403.528 | 26.425.713 ODDZ |
| 950 |  Zap ZAP | US$0,04996 | -0,07% | 8,13% | US$11.797.523 | US$61.650,32 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 19 dari total 128 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.