Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Smaugs NFT SMG | US$0,1835 | 7,16% | -42,61% | US$6.420.916 | US$775.223 | 35.000.000 SMG |
| 1152 |  Etho Protocol ETHO | US$0,1141 | 6,33% | 10,28% | US$6.480.351 | US$466.040 | 56.790.228 ETHO |
| 1153 |  Rupiah Token IDRT | US$0,00007005 | 0,06% | 1,19% | US$6.393.857 | US$416.616 | 91.274.146.176 IDRT |
| 1154 |  Feathercoin FTC | US$0,02742 | 3,62% | 8,03% | US$6.488.565 | US$3.035,03 | 236.600.238 FTC |
| 1155 |  Zoracles ZORA | US$1.159,64 | -7,13% | 12,67% | US$6.335.089 | US$327.583 | 5.463 ZORA |
| 1156 |  Prosper PROS | US$1,44 | 9,10% | 21,57% | US$6.465.634 | US$2.329.921 | 4.474.804 PROS |
| 1157 |  PolkaBridge PBR | US$0,1862 | -4,41% | -17,21% | US$6.330.234 | US$642.262 | 33.988.662 PBR |
| 1158 |  Era Swap ES | US$0,006283 | 9,25% | 0,01% | US$6.265.925 | US$76.559,76 | 997.282.758 ES |
| 1159 |  Waifu Token WAIF | US$0,007003 | 1,08% | 36,25% | US$6.254.779 | US$2.189,81 | 893.195.093 WAIF |
| 1160 |  Bitcoin Private BTCP | US$1,31 | 15,56% | -14,07% | US$6.253.285 | US$824,49 | 4.785.761 BTCP |
| 1161 |  SuperLauncher LAUNCH | US$1,47 | -4,73% | -1,49% | US$6.255.549 | US$761.060 | 4.251.925 LAUNCH |
| 1162 |  Tidal Finance TIDAL | US$0,007211 | 12,32% | 21,71% | US$6.239.047 | US$526.893 | 865.226.229 TIDAL |
| 1163 |  Public Index Network PIN | US$0,04088 | -0,18% | 1,84% | US$6.228.464 | US$34.545,11 | 152.351.008 PIN |
| 1164 |  Blockzero Labs XIO | US$0,1701 | 2,76% | 24,09% | US$6.225.077 | US$277.088 | 36.592.410 XIO |
| 1165 |  PlotX PLOT | US$0,09351 | 1,67% | 5,25% | US$6.201.732 | US$202.210 | 66.318.562 PLOT |
| 1166 |  Beowulf BWF | US$0,006210 | 3,61% | 5,99% | US$6.209.793 | - | 1.000.000.099 BWF |
| 1167 |  Ares Protocol ARES | US$0,04010 | 0,27% | -3,25% | US$6.209.855 | US$826.134 | 154.865.076 ARES |
| 1168 |  OST OST | US$0,008020 | 3,03% | -0,64% | US$6.114.679 | US$40.940,35 | 762.469.095 OST |
| 1169 |  Spore SPORE | US$0,000000000153 | -9,31% | -18,35% | US$6.200.209 | US$76.212,33 | 40.550.742.933.750.752 SPORE |
| 1170 |  Unicly Mystic Axies Collection UAXIE | US$0,6127 | 1,68% | 18,99% | US$6.126.607 | - | 10.000.000 UAXIE |
| 1171 |  Yield Optimization Platform & Protocol YOP | US$0,6112 | 9,77% | 16,11% | US$6.136.267 | US$1.112.567 | 10.039.116 YOP |
| 1172 |  AAX Token AAB | US$0,8150 | 11,59% | -0,11% | US$6.112.874 | US$28.654,35 | 7.500.005 AAB |
| 1173 |  Loser Coin LOWB | US$0,0001010 | -1,88% | -8,68% | US$6.087.623 | US$456.279 | 60.296.840.158 LOWB |
| 1174 |  Coldstack CLS | US$4,05 | 19,18% | -3,65% | US$6.091.300 | US$535.547 | 1.504.975 CLS |
| 1175 |  DOS Network DOS | US$0,04445 | -3,84% | 3,78% | US$6.043.049 | US$103.354 | 135.939.017 DOS |
| 1176 |  Fabric FAB | US$0,1212 | 63,09% | 138,04% | US$5.987.087 | US$552.496 | 49.413.402 FAB |
| 1177 |  Nyzo NYZO | US$0,5010 | -1,25% | -13,70% | US$5.972.226 | US$60.546,15 | 11.919.651 NYZO |
| 1178 |  Leverj Gluon L2 | US$0,01994 | 5,98% | -5,68% | US$5.933.039 | US$302,00 | 297.548.174 L2 |
| 1179 |  Vexanium VEX | US$0,008060 | -1,04% | -3,78% | US$5.913.097 | US$258.850 | 733.642.279 VEX |
| 1180 |  Verso VSO | US$0,1277 | 0,89% | -5,45% | US$5.852.498 | US$177.853 | 45.824.242 VSO |
| 1181 |  NANJCOIN NANJ | US$0,0002983 | 3,36% | 7,92% | US$5.775.275 | - | 19.361.889.557 NANJ |
| 1182 |  Carbon CRBN | US$0,2164 | 0,83% | 28,12% | US$5.745.602 | US$110.967 | 26.550.553 CRBN |
| 1183 |  Wings WINGS | US$0,05723 | -1,31% | 4,24% | US$5.723.122 | US$33.257,75 | 99.999.994 WINGS |
| 1184 |  Unistake UNISTAKE | US$0,03138 | -3,07% | -11,15% | US$5.747.565 | US$219.991 | 183.135.227 UNISTAKE |
| 1185 |  NaPoleonX NPX | US$0,2269 | 1,76% | 56,15% | US$5.746.767 | US$62,36 | 25.330.000 NPX |
| 1186 |  DAOBet BET | US$0,03418 | 5,60% | 8,40% | US$5.716.603 | US$1.072,39 | 167.270.821 BET |
| 1187 |  Taraxa TARA | US$0,006611 | 7,56% | 10,88% | US$5.717.357 | US$651.426 | 864.852.511 TARA |
| 1188 |  PieDAO DOUGH v2 DOUGH | US$0,3762 | -1,65% | 8,28% | US$5.672.150 | US$168.679 | 15.077.132 DOUGH |
| 1189 |  S4FE S4F | US$0,006312 | -0,27% | 29,28% | US$5.651.417 | US$748,06 | 895.310.762 S4F |
| 1190 |  Argentine Football Association Fan Token ARG | US$4,04 | -8,80% | -22,11% | US$5.674.990 | - | 1.405.885 ARG |
| 1191 |  Venus DAI vDAI | US$0,02056 | 0,02% | -0,03% | US$5.645.093 | - | 274.537.625 vDAI |
| 1192 |  QuickX Protocol QCX | US$0,01100 | -1,06% | -3,03% | US$5.490.915 | US$34.793,56 | 499.007.299 QCX |
| 1193 |  NFTLootBox LOOT | US$248,24 | 5,83% | 198,39% | US$5.609.949 | US$2.398.565 | 22.599 LOOT |
| 1194 |  TERA TERA | US$0,006364 | 37,24% | 27,78% | US$5.375.383 | US$203.847 | 844.711.128 TERA |
| 1195 |  DOC.COM MTC | US$0,007245 | 20,88% | 85,29% | US$5.604.401 | - | 773.580.228 MTC |
| 1196 |  Dracula Token DRC | US$0,3856 | -1,31% | 7,42% | US$5.588.263 | US$13.664,08 | 14.492.196 DRC |
| 1197 |  VIBE VIBE | US$0,02148 | -3,77% | 6,51% | US$5.586.906 | US$8.893,84 | 260.136.427 VIBE |
| 1198 |  EDUCare EKT | US$0,007688 | 7,84% | 4,69% | US$5.568.526 | US$2.836.588 | 724.297.908 EKT |
| 1199 |  Fatcoin FAT | US$0,04942 | 5,10% | 8,04% | US$5.616.738 | US$2.240.823 | 113.655.308 FAT |
| 1200 |  Dynamic DYN | US$0,3622 | 38,94% | 4,19% | US$5.571.494 | US$8,25 | 15.380.761 DYN |
Tabel di atas menampilkan halaman 24 dari total 128 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.