Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Unification FUND | US$0,1033 | 5,45% | -4,26% | US$3.559.924 | US$44.417,01 | 34.447.402 FUND |
| 1352 |  Basis Cash BAC | US$0,06491 | -3,13% | 9,90% | US$3.546.717 | US$63.347,51 | 54.642.867 BAC |
| 1353 |  ILCOIN ILC | US$0,004580 | 0,05% | 1,95% | US$3.534.517 | US$13.055,30 | 771.739.987 ILC |
| 1354 |  EarnX EARNX | US$0,0000004954 | 4,38% | 19,23% | US$3.501.209 | US$42.982,87 | 7.067.308.726.973 EARNX |
| 1355 |  Emercoin EMC | US$0,07300 | -0,69% | -1,98% | US$3.505.079 | US$19.938,15 | 48.017.098 EMC |
| 1356 |  Falcon Project FNT | US$0,0008837 | -1,47% | 21,19% | US$3.491.708 | US$7.834,39 | 3.951.280.734 FNT |
| 1357 |  NFT Index NFTI | US$1.553,57 | -1,71% | 2,13% | US$3.464.733 | US$7.918,77 | 2.230 NFTI |
| 1358 |  Rotharium RTH | US$0,9639 | 6,17% | -18,59% | US$3.486.664 | US$172.931 | 3.617.270 RTH |
| 1359 |  UTU Protocol UTU | US$0,03787 | -1,60% | 27,62% | US$3.463.329 | US$64.391,99 | 91.454.545 UTU |
| 1360 |  Multiplier MXX | US$0,02442 | 3,19% | -18,97% | US$3.455.413 | - | 141.475.401 MXX |
| 1361 |  Parachute PAR | US$0,005466 | -3,90% | 79,69% | US$3.456.753 | US$279.056 | 632.448.769 PAR |
| 1362 |  FedoraCoin TIPS | US$0,00001621 | -0,70% | -0,98% | US$3.441.775 | US$82.657,97 | 212.269.865.434 TIPS |
| 1363 |  Ulord UT | US$0,04286 | 8,68% | 29,74% | US$3.481.543 | - | 81.229.654 UT |
| 1364 |  Playcent PCNT | US$0,1338 | 2,29% | -20,41% | US$3.422.406 | US$140.608 | 25.583.123 PCNT |
| 1365 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,02% | -8,25% | US$3.408.039 | US$60,28 | 66.803.863 ONG |
| 1366 |  X8X Token X8X | US$0,04096 | 8,23% | 30,03% | US$3.379.936 | US$2.416,65 | 82.522.341 X8X |
| 1367 |  Lossless LSS | US$0,2325 | -5,15% | -11,10% | US$3.394.911 | US$482.844 | 14.600.011 LSS |
| 1368 |  ContentBox BOX | US$0,002016 | 3,80% | 7,77% | US$3.468.270 | US$20.512,27 | 1.719.946.327 BOX |
| 1369 |  APYSwap APYS | US$0,1874 | -3,30% | 13,58% | US$3.408.527 | US$434.655 | 18.191.036 APYS |
| 1370 |  WOWswap WOW | US$8,58 | 1,70% | -5,13% | US$3.379.297 | US$91.858,17 | 394.015 WOW |
| 1371 |  Medicalchain MTN | US$0,01040 | 2,86% | -5,25% | US$3.339.393 | US$77.064,80 | 320.948.761 MTN |
| 1372 |  VINchain VIN | US$0,005075 | 8,35% | 18,44% | US$2.994.677 | US$311.544 | 590.108.901 VIN |
| 1373 |  DePay DEPAY | US$1,59 | 2,81% | 18,62% | US$3.318.539 | US$45.891,66 | 2.086.652 DEPAY |
| 1374 |  Swapcoinz SPAZ | US$0,3100 | 3,79% | 5,98% | US$3.284.757 | US$561.155 | 10.597.550 SPAZ |
| 1375 |  Skrumble Network SKM | US$0,003227 | 6,03% | 1,27% | US$3.297.430 | US$361.530 | 1.021.680.996 SKM |
| 1376 |  TheForce Trade FOC | US$0,04083 | -6,12% | -28,55% | US$3.274.649 | US$423.665 | 80.200.000 FOC |
| 1377 |  Eden EDN | US$0,005498 | -2,01% | 33,95% | US$3.299.073 | US$241.571 | 600.000.000 EDN |
| 1378 |  BitGreen BITG | US$0,2724 | -0,91% | 10,48% | US$3.253.112 | US$710,10 | 11.941.077 BITG |
| 1379 |  Blockchain Cuties Universe Governance BCUG | US$2,35 | -6,76% | -18,61% | US$3.243.958 | US$205.618 | 1.377.892 BCUG |
| 1380 |  Gleec GLEEC | US$0,1552 | 33,55% | -20,90% | US$3.238.090 | US$24,53 | 20.857.963 GLEEC |
| 1381 |  Tadpole Finance TAD | US$14,04 | -2,43% | 9,23% | US$3.234.293 | US$12.761,50 | 230.376 TAD |
| 1382 |  Experty EXY | US$0,1186 | 1,99% | 4,30% | US$3.212.742 | - | 27.088.352 EXY |
| 1383 |  Denarius D | US$0,4194 | -6,70% | 71,36% | US$3.210.033 | US$704,59 | 7.654.666 D |
| 1384 |  Education Ecosystem LEDU | US$0,01349 | 2,94% | -12,89% | US$3.192.655 | US$272.673 | 236.710.413 LEDU |
| 1385 |  World Token WORLD | US$0,03195 | -5,61% | 8,18% | US$3.177.521 | US$83.372,47 | 99.450.037 WORLD |
| 1386 |  YOU COIN YOU | US$0,005749 | 8,29% | -2,96% | US$3.197.037 | US$785.302 | 556.120.198 YOU |
| 1387 |  Peanut NUX | US$0,3447 | -1,79% | -16,36% | US$3.170.218 | US$779.490 | 9.195.801 NUX |
| 1388 |  Polkalokr LKR | US$0,1807 | 0,04% | -6,92% | US$3.156.772 | US$170.449 | 17.472.404 LKR |
| 1389 |  SynchroBitcoin SNB | US$0,03951 | 2,35% | 3,82% | US$3.142.550 | US$19,83 | 79.535.231 SNB |
| 1390 |  Aventus AVT | US$0,5212 | 7,15% | 22,60% | US$3.127.244 | US$207.549 | 6.000.000 AVT |
| 1391 |  Pinkcoin PINK | US$0,007245 | 3,61% | -1,08% | US$3.118.884 | US$1.660,02 | 430.502.163 PINK |
| 1392 |  BitcoinZ BTCZ | US$0,0003521 | 16,27% | 18,31% | US$3.346.017 | US$5.660,74 | 9.502.646.866 BTCZ |
| 1393 |  Ideaology IDEA | US$0,1903 | 5,19% | 9,74% | US$3.099.548 | US$403.850 | 16.286.131 IDEA |
| 1394 |  Cappasity CAPP | US$0,004669 | 6,78% | 12,90% | US$3.096.877 | US$32.050,31 | 663.271.025 CAPP |
| 1395 |  Amon AMN | US$0,004328 | 0,66% | 40,15% | US$3.091.583 | US$4.332,41 | 714.344.960 AMN |
| 1396 |  Relite Finance RELI | US$0,08915 | 5,03% | 32,95% | US$3.090.534 | US$60.594,16 | 34.667.121 RELI |
| 1397 |  Chainswap ASAP | US$0,2280 | 16,91% | -1,60% | US$3.283.843 | US$601.883 | 14.402.480 ASAP |
| 1398 |  Sakura Bloom SKB | US$0,001186 | -7,49% | 47,24% | US$3.063.851 | US$103.240 | 2.582.965.294 SKB |
| 1399 |  SmartCredit Token SMARTCREDIT | US$2,24 | 5,38% | 18,59% | US$3.020.412 | US$2.802,83 | 1.350.243 SMARTCREDIT |
| 1400 |  Inex Project INEX | US$0,0002785 | 3,48% | 7,01% | US$3.032.984 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 28 dari total 128 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.