Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Honest HNST | US$0,02377 | 2,33% | 5,80% | US$2.235.626 | US$43.499,96 | 94.061.602 HNST |
| 1502 |  GeoDB GEO | US$0,08201 | -1,99% | -13,15% | US$2.217.325 | US$40.282,59 | 27.036.854 GEO |
| 1503 |  Dacxi DACXI | US$0,007046 | -2,25% | 29,88% | US$2.209.814 | US$27.981,97 | 313.626.650 DACXI |
| 1504 |  Jupiter JUP | US$0,01742 | 14,73% | 15,20% | US$2.210.506 | US$559.409 | 126.928.767 JUP |
| 1505 |  Pivot Token PVT | US$0,0004314 | 4,79% | 5,31% | US$2.215.351 | US$6.946.380 | 5.135.200.000 PVT |
| 1506 |  ChatCoin CHAT | US$0,003200 | -0,60% | 11,01% | US$2.208.326 | US$67.704,15 | 690.000.640 CHAT |
| 1507 |  Berry Data BRY | US$1,10 | -1,68% | -7,43% | US$2.199.883 | US$623.881 | 2.000.000 BRY |
| 1508 |  TurtleNetwork TN | US$0,02485 | 40,58% | 13,97% | US$2.195.146 | US$88,12 | 88.335.911 TN |
| 1509 |  B-cube.ai BCUBE | US$0,2829 | -6,07% | 78,97% | US$2.184.064 | US$35.397,84 | 7.721.137 BCUBE |
| 1510 |  ScPrime SCP | US$0,05639 | 9,62% | -22,49% | US$2.120.189 | US$5.519,61 | 37.598.795 SCP |
| 1511 |  Aryacoin AYA | US$0,01342 | -3,79% | -17,75% | US$2.153.020 | US$63.501,16 | 160.459.559 AYA |
| 1512 |  adbank ADB | US$0,002468 | 4,81% | 0,62% | US$2.148.354 | US$118.749 | 870.499.861 ADB |
| 1513 |  Scry.info DDD | US$0,004850 | 0,45% | -13,19% | US$2.134.200 | US$15.476,97 | 440.057.074 DDD |
| 1514 |  Squirrel Finance NUTS | US$1,49 | -3,25% | -10,26% | US$2.120.403 | US$78.411,50 | 1.420.481 NUTS |
| 1515 |  The ChampCoin TCC | US$0,01207 | -2,96% | -5,30% | US$2.120.620 | US$360.382 | 175.749.859 TCC |
| 1516 |  Isiklar Coin ISIKC | US$0,5360 | 0,58% | 0,92% | US$2.092.964 | US$485.434 | 3.904.805 ISIKC |
| 1517 |  Genesis Shards GS | US$0,1754 | -7,81% | -1,49% | US$2.110.788 | US$72.044,08 | 12.030.988 GS |
| 1518 |  EOS TRUST EOST | US$0,0002785 | 3,48% | 7,01% | US$2.094.071 | - | 7.518.810.122 EOST |
| 1519 |  RealTract RET | US$0,0001977 | 1,76% | 22,56% | US$2.095.577 | US$3.944,83 | 10.600.000.000 RET |
| 1520 |  Chonk CHONK | US$53,50 | 1,17% | -0,59% | US$2.086.346 | US$1.232,35 | 39.000 CHONK |
| 1521 |  Swarm SWM | US$0,04140 | 13,76% | 4,37% | US$3.236.739 | US$37.783,59 | 78.189.670 SWM |
| 1522 |  LINKA LINKA | US$0,002986 | -0,50% | 0,30% | US$2.072.496 | US$54.164,59 | 694.150.020 LINKA |
| 1523 |  Polyient Games Governance Token PGT | US$115,11 | 0,65% | 1,97% | US$2.099.130 | US$255.519 | 18.236 PGT |
| 1524 |  ETHA Lend ETHA | US$0,2207 | -1,49% | -8,09% | US$2.065.448 | US$212.686 | 9.359.425 ETHA |
| 1525 |  Dimecoin DIME | US$0,000004309 | 24,04% | -11,95% | US$2.061.294 | US$239,27 | 478.333.438.962 DIME |
| 1526 |  STARSHIP STARSHIP | US$0,1090 | -7,01% | 28,53% | US$2.060.909 | US$33.125,85 | 18.908.258 STARSHIP |
| 1527 |  PLANET PLA | US$0,009325 | -5,08% | 4,72% | US$2.098.063 | US$63.064,46 | 225.000.000 PLA |
| 1528 |  eBoost EBST | US$0,02822 | -0,72% | -12,24% | US$2.821.826 | US$4.763,06 | 99.990.002 EBST |
| 1529 |  Hashgard GARD | US$0,0002053 | -0,87% | 9,37% | US$2.052.527 | US$80.766,41 | 10.000.000.000 GARD |
| 1530 |  BitcoinPoS BPS | US$0,4332 | 2,76% | 0,56% | US$2.032.602 | US$1.227,89 | 4.691.708 BPS |
| 1531 |  Furucombo COMBO | US$0,4476 | -2,30% | 0,86% | US$2.032.866 | US$1.251.536 | 4.542.188 COMBO |
| 1532 |  Pawtocol UPI | US$0,008016 | -13,27% | 5,04% | US$2.027.387 | US$23.213,68 | 252.924.377 UPI |
| 1533 |  Name Change Token NCT | US$0,04253 | 3,73% | -4,46% | US$2.044.350 | US$75.667,28 | 48.073.203 NCT |
| 1534 |  Bezant BZNT | US$0,002290 | -19,83% | -11,81% | US$2.011.261 | US$248,74 | 878.398.685 BZNT |
| 1535 |  Font FONT | US$5,17 | 8,50% | 78,42% | US$2.003.172 | US$109.290 | 387.278 FONT |
| 1536 |  Zerogoki USD zUSD | US$0,7785 | -0,56% | -0,62% | US$2.002.791 | US$4.360,19 | 2.572.710 zUSD |
| 1537 |  Crown CRW | US$0,07141 | 2,86% | -1,32% | US$1.995.449 | US$140,67 | 27.944.001 CRW |
| 1538 |  Bitswift BITS | US$0,5179 | 3,63% | 16,68% | US$2.011.928 | US$31.448,28 | 3.884.635 BITS |
| 1539 |  BitBall BTB | US$0,003102 | -33,74% | -36,68% | US$1.991.640 | US$1.827.705 | 642.008.999 BTB |
| 1540 |  BitTube TUBE | US$0,006210 | -4,36% | -25,19% | US$1.990.236 | US$3.395,77 | 320.499.574 TUBE |
| 1541 |  Hydro HYDRO | US$0,02696 | 14,51% | 5,22% | US$1.987.842 | US$27.401,66 | 73.730.872 HYDRO |
| 1542 |  SHPING SHPING | US$0,001178 | 1,76% | 93,24% | US$1.984.863 | US$2.734,93 | 1.684.559.955 SHPING |
| 1543 |  AidCoin AID | US$0,04619 | 3,43% | 11,97% | US$1.965.120 | - | 42.547.118 AID |
| 1544 |  DEEPSPACE DPS | US$0,03879 | -8,54% | -56,68% | US$1.970.682 | US$85.300,73 | 50.803.685 DPS |
| 1545 |  PWR Coin PWR | US$0,0002029 | 3,49% | 6,93% | US$1.961.153 | - | 9.664.500.811 PWR |
| 1546 |  Pascal PASC | US$0,05594 | 0,91% | 10,03% | US$1.968.498 | US$31.305,32 | 35.188.500 PASC |
| 1547 |  Minereum MNE | US$0,1487 | -13,12% | 20,16% | US$1.960.502 | US$34.679,28 | 13.182.055 MNE |
| 1548 |  CannabisCoin CANN | US$0,02536 | 3,61% | 36,67% | US$1.958.324 | - | 77.231.176 CANN |
| 1549 |  Mint Club MINT | US$0,000002112 | 22,24% | 6,67% | US$1.943.568 | US$81.920,39 | 920.363.840.000 MINT |
| 1550 |  Signature Chain SIGN | US$0,002542 | -1,94% | 20,35% | US$1.946.473 | US$553,79 | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 31 dari total 128 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.