Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KanadeCoin KNDC | US$0,0002785 | 616,79% | 7,01% | US$1.523.749 | - | 5.471.056.500 KNDC |
| 1652 |  Substratum SUB | US$0,003976 | -0,82% | -6,12% | US$1.522.927 | US$1.723,76 | 383.021.000 SUB |
| 1653 |  AudioCoin ADC | US$0,001552 | 3,61% | 58,97% | US$1.522.537 | - | 980.733.271 ADC |
| 1654 |  Multiplier BMXX | US$1,50 | -4,11% | -8,57% | US$1.519.322 | US$74.459,40 | 1.012.442 BMXX |
| 1655 |  BarterTrade BART | US$0,02222 | -2,04% | 8,56% | US$1.514.997 | US$409.698 | 68.172.420 BART |
| 1656 |  ZumCoin ZUM | US$0,001518 | 52,83% | 11,58% | US$1.500.907 | US$11,79 | 988.819.491 ZUM |
| 1657 |  LocalCoinSwap LCS | US$0,02907 | 38,53% | 2,18% | US$1.484.345 | US$3.982,78 | 51.057.229 LCS |
| 1658 |  AI Doctor AIDOC | US$0,001912 | -1,39% | -5,30% | US$1.487.065 | US$24.225,17 | 777.777.776 AIDOC |
| 1659 |  Shield Protocol SHIELD | US$6,49 | -3,58% | -18,19% | US$1.491.779 | US$21.622,04 | 229.816 SHIELD |
| 1660 |  GlobalBoost-Y BSTY | US$0,08248 | 60,31% | 53,89% | US$1.480.639 | US$45.605,54 | 17.950.579 BSTY |
| 1661 |  ZUSD ZUSD | US$0,9950 | 0,14% | -0,38% | US$1.464.876 | US$509,54 | 1.472.237 ZUSD |
| 1662 |  Ducato Protocol Token DUCATO | US$1,13 | 15,38% | 82,73% | US$1.451.060 | US$82.075,17 | 1.280.000 DUCATO |
| 1663 |  ZENZO ZNZ | US$0,04934 | 10,17% | 5,52% | US$1.463.776 | US$222,06 | 29.667.006 ZNZ |
| 1664 |  HOMIHELP HOMI | US$1,27 | 3,61% | 5,99% | US$1.463.225 | - | 1.150.359 HOMI |
| 1665 |  ParkinGo GOT | US$0,07229 | -1,45% | -2,28% | US$1.458.090 | US$443,26 | 20.168.694 GOT |
| 1666 |  Coin Artist COIN | US$1,34 | 5,98% | 24,79% | US$1.453.010 | US$52.139,10 | 1.081.093 COIN |
| 1667 |  Vabble VAB | US$0,02250 | 7,30% | -5,88% | US$1.452.833 | US$11.070,37 | 64.565.163 VAB |
| 1668 |  ZrCoin ZRC | US$0,2903 | 3,61% | 13,03% | US$1.448.314 | US$73.477,36 | 4.988.893 ZRC |
| 1669 |  Bob's Repair BOB | US$0,007777 | 46,67% | 1,14% | US$1.428.221 | US$11.294,39 | 183.640.758 BOB |
| 1670 |  Pylon Finance PYLON | US$97,05 | 2,45% | 16,55% | US$1.424.454 | US$607,87 | 14.678 PYLON |
| 1671 |  Pepemon Pepeballs PPBLZ | US$101,45 | -0,63% | -4,94% | US$1.420.314 | US$6.363,24 | 14.000 PPBLZ |
| 1672 |  SonoCoin SONO | US$0,05014 | -10,61% | -4,62% | US$1.416.571 | US$93.175,48 | 28.250.407 SONO |
| 1673 |  Expanse EXP | US$0,07511 | 3,00% | 21,90% | US$1.412.393 | US$14.834,87 | 18.805.100 EXP |
| 1674 |  Veil VEIL | US$0,01635 | 2,77% | -9,63% | US$1.407.589 | US$945,83 | 86.077.880 VEIL |
| 1675 |  Donut DONUT | US$0,01184 | 7,81% | 32,66% | US$1.424.763 | US$4.485,87 | 120.355.919 DONUT |
| 1676 |  Tap XTP | US$0,001141 | 13,63% | -18,67% | US$1.405.187 | US$440.711 | 1.231.911.016 XTP |
| 1677 |  BeatzCoin BTZC | US$0,0005758 | 4,80% | -26,31% | US$1.402.414 | US$32,85 | 2.435.782.357 BTZC |
| 1678 |  Naka Bodhi Token NBOT | US$0,02004 | 7,60% | -1,38% | US$1.402.467 | US$11.673,50 | 70.000.000 NBOT |
| 1679 |  NFTify N1 | US$0,06804 | 3,12% | -2,05% | US$1.385.477 | US$54.451,58 | 20.362.031 N1 |
| 1680 |  Jarvis+ JAR | US$0,01280 | -4,96% | 49,12% | US$1.384.660 | US$2.851.552 | 108.157.249 JAR |
| 1681 |  Alphr finance ALPHR | US$0,7725 | 1,15% | -23,13% | US$1.335.645 | US$118.840 | 1.729.085 ALPHR |
| 1682 |  Tokes TKS | US$0,006892 | -0,02% | -30,47% | US$1.378.419 | US$297,99 | 199.999.574 TKS |
| 1683 |  Patientory PTOY | US$0,01966 | 3,61% | 3,27% | US$1.376.504 | US$2.775,60 | 70.000.000 PTOY |
| 1684 |  Internxt INXT | US$2,18 | 15,97% | -4,85% | US$1.371.866 | US$186.005 | 629.610 INXT |
| 1685 |  MobileGo MGO | US$0,01457 | 6,32% | 0,27% | US$1.456.500 | US$75.809,47 | 99.996.877 MGO |
| 1686 |  yTSLA Finance yTSLA | US$22,45 | 0,46% | 17,26% | US$1.490.980 | US$231.371 | 66.423 yTSLA |
| 1687 |  KoHo Chain KHC | US$0,1020 | -2,70% | -4,76% | US$1.363.137 | US$7.742,80 | 13.360.000 KHC |
| 1688 |  Coinsbit Token CNB | US$0,001024 | 3,15% | 19,36% | US$1.363.398 | US$207.033 | 1.331.266.628 CNB |
| 1689 |  Safex Cash SFX | US$0,01304 | 3,19% | -4,40% | US$1.361.915 | US$1.363,74 | 104.404.568 SFX |
| 1690 |  JustBet WINR | US$0,001166 | 3,80% | 0,82% | US$1.361.197 | US$508,14 | 1.167.050.613 WINR |
| 1691 |  Blue Whale EXchange BWX | US$0,03811 | 7,68% | 7,05% | US$1.482.461 | US$139.999 | 38.904.018 BWX |
| 1692 |  Matryx MTX | US$0,05848 | 4,54% | 10,88% | US$1.358.054 | US$2.445,29 | 23.224.303 MTX |
| 1693 |  Space Cow Boy SCB | US$41,97 | 5,44% | -14,25% | US$1.370.314 | US$114.792 | 32.647 SCB |
| 1694 |  WeOwn CHX | US$0,01353 | 16,47% | 22,08% | US$1.349.140 | US$160.620 | 99.719.012 CHX |
| 1695 |  Auxilium AUX | US$0,009806 | -11,45% | -4,18% | US$1.352.215 | US$25.543,91 | 137.900.578 AUX |
| 1696 |  Phoenixcoin PXC | US$0,01604 | -2,67% | -0,61% | US$1.349.871 | US$377,76 | 84.146.225 PXC |
| 1697 |  Ceres CERES | US$167,57 | 3,11% | 15,68% | US$1.326.586 | US$62.273,10 | 7.917 CERES |
| 1698 |  eXPerience Chain XPC | US$0,00001457 | 13,00% | 24,53% | US$1.327.481 | US$103.782 | 91.090.814.961 XPC |
| 1699 |  FansTime FTI | US$0,0004652 | 8,88% | 10,15% | US$1.325.866 | US$507.632 | 2.850.000.000 FTI |
| 1700 |  Upfiring UFR | US$0,05495 | 22,24% | -2,85% | US$1.318.729 | - | 24.000.000 UFR |
Tabel di atas menampilkan halaman 34 dari total 128 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.