Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FlypMe FYP | US$0,06364 | 41,23% | 3,26% | US$1.122.460 | US$3.959,04 | 17.638.681 FYP |
| 1752 |  KeyFi KEYFI | US$0,4482 | -8,32% | 12,54% | US$1.122.319 | US$10.046,01 | 2.503.895 KEYFI |
| 1753 |  Asch XAS | US$0,01201 | -4,71% | 4,07% | US$1.121.541 | US$3.282,01 | 93.355.331 XAS |
| 1754 |  Incent INCNT | US$0,02432 | 3,61% | 5,99% | US$1.119.184 | US$27,99 | 46.015.891 INCNT |
| 1755 |  Golden Goose GOLD | US$0,006682 | -3,11% | -9,30% | US$1.109.216 | US$154.670 | 165.994.209 GOLD |
| 1756 |  KIWIGO KGO | US$0,02654 | 0,49% | -0,52% | US$1.126.405 | US$106.631 | 42.438.196 KGO |
| 1757 |  AstroTools ASTRO | US$0,3720 | 1,27% | 17,48% | US$1.116.131 | US$4.138,84 | 3.000.000 ASTRO |
| 1758 |  STK STK | US$0,003260 | -4,01% | 14,72% | US$1.121.395 | US$2.968,43 | 343.971.372 STK |
| 1759 |  ByteNext BNU | US$0,1499 | 12,17% | -12,24% | US$1.124.615 | US$58.549,73 | 7.500.000 BNU |
| 1760 |  GoWithMi GMAT | US$0,0004125 | 0,88% | 5,26% | US$1.123.352 | US$16.453,98 | 2.723.550.000 GMAT |
| 1761 |  MenaPay MPAY | US$0,008269 | 7,61% | -0,39% | US$1.109.129 | US$529,89 | 134.138.176 MPAY |
| 1762 |  PHI Token PHI | US$0,1902 | 0,02% | 0,73% | US$1.108.353 | - | 5.828.254 PHI |
| 1763 |  Primalbase Token PBT | US$885,34 | 2,69% | 24,37% | US$1.106.673 | - | 1.250 PBT |
| 1764 |  Bottos BTO | US$0,002052 | 8,50% | 1,11% | US$1.120.387 | US$32.238,99 | 546.000.153 BTO |
| 1765 |  DAV Coin DAV | US$0,001542 | -0,88% | 25,78% | US$1.069.631 | US$1.171.670 | 693.650.813 DAV |
| 1766 |  Digital Insurance Token DIT | US$0,004868 | 2,53% | 16,07% | US$1.093.561 | US$15,10 | 224.644.536 DIT |
| 1767 |  MotaCoin MOTA | US$0,02018 | -15,82% | -40,10% | US$1.092.215 | US$2.712,10 | 54.118.723 MOTA |
| 1768 |  Smoothy SMTY | US$0,2136 | 2,82% | -7,82% | US$1.087.421 | US$687.418 | 5.089.773 SMTY |
| 1769 |  EchoLink EKO | US$0,002150 | 4,23% | 6,50% | US$1.074.928 | US$29.928,43 | 500.000.000 EKO |
| 1770 |  Rage Fan RAGE | US$0,01866 | 1,74% | -8,75% | US$1.058.150 | US$8.597,65 | 56.719.938 RAGE |
| 1771 |  Origin Sport ORS | US$0,003589 | -1,53% | -3,40% | US$1.076.729 | US$49.839,79 | 299.999.850 ORS |
| 1772 |  Stake DAO SDT | US$1,52 | 6,67% | 11,72% | US$1.074.630 | US$374.231 | 708.604 SDT |
| 1773 |  Dether DTH | US$0,01052 | 2,10% | 44,25% | US$1.051.743 | US$54.547,72 | 100.000.000 DTH |
| 1774 |  $LONDON LONDON | US$0,02334 | -9,88% | -33,64% | US$1.063.377 | US$2.806,50 | 45.557.740 LONDON |
| 1775 |  Hertz Network HTZ | US$0,0002045 | -1,60% | -27,22% | US$1.071.022 | US$326.058 | 5.238.410.649 HTZ |
| 1776 |  Azuki AZUKI | US$0,09406 | -0,19% | 3,67% | US$1.061.440 | US$47.560,59 | 11.284.984 AZUKI |
| 1777 |  Bitcoin Confidential BC | US$0,0001433 | 4,77% | 3,45% | US$1.055.736 | US$14.226,65 | 7.365.901.523 BC |
| 1778 |  IXT IXT | US$0,02932 | 1,42% | 6,67% | US$1.048.935 | US$1.195,38 | 35.778.844 IXT |
| 1779 |  Curio CUR | US$0,5686 | -6,78% | 63,58% | US$1.050.452 | US$21.008,00 | 1.847.469 CUR |
| 1780 |  DPRating RATING | US$0,0004799 | -3,54% | 2,98% | US$1.027.154 | US$10.769,66 | 2.140.429.993 RATING |
| 1781 |  Ethereum Stake ETHYS | US$5,10 | 1,47% | 19,27% | US$1.019.289 | US$544,13 | 200.000 ETHYS |
| 1782 |  Fountain FTN | US$0,01183 | 0,49% | 31,42% | US$1.049.014 | US$6.085,65 | 88.674.658 FTN |
| 1783 |  Banca BANCA | US$0,00005654 | -3,09% | 52,86% | US$1.013.492 | US$38.804,45 | 17.926.481.684 BANCA |
| 1784 |  İstanbul Başakşehir Fan Token IBFK | US$1,69 | 7,69% | 7,58% | US$1.016.390 | - | 601.261 IBFK |
| 1785 |  Wolves of Wall Street WOWS | US$158,48 | -2,72% | 23,67% | US$1.009.739 | US$16.177,40 | 6.371 WOWS |
| 1786 |  SAFE DEAL SFD | US$1,27 | 3,39% | -3,65% | US$1.017.004 | US$56.610,06 | 801.343 SFD |
| 1787 |  OLXA OLXA | US$0,0007415 | 3,02% | 7,06% | US$1.007.994 | - | 1.359.420.210 OLXA |
| 1788 |  Apollon Limassol APL | US$3,96 | -1,65% | -14,58% | US$994.653 | - | 251.178 APL |
| 1789 |  DMarket DMT | US$0,01756 | -25,49% | 1,08% | US$999.286 | US$1.259,78 | 56.921.773 DMT |
| 1790 |  Spiking SPIKE | US$0,002253 | 21,33% | -84,87% | US$997.980 | US$458,20 | 442.894.598 SPIKE |
| 1791 |  SPINDLE SPD | US$0,0002824 | 45,38% | 139,50% | US$994.599 | - | 3.521.566.087 SPD |
| 1792 |  VIG VIG | US$0,001132 | 10,00% | -6,57% | US$1.003.302 | US$474,32 | 886.493.355 VIG |
| 1793 |  Actinium ACM | US$0,02974 | -0,41% | 8,08% | US$1.020.617 | US$65.537,90 | 34.317.250 ACM |
| 1794 |  Hush HUSH | US$0,09470 | -7,51% | -25,40% | US$987.437 | US$540,23 | 10.427.077 HUSH |
| 1795 |  Zen Protocol ZP | US$0,04353 | 1,76% | 22,56% | US$985.425 | - | 22.636.450 ZP |
| 1796 |  renDOGE RENDOGE | US$0,3180 | 6,61% | 7,13% | US$980.598 | US$329.236 | 3.083.733 RENDOGE |
| 1797 |  PirateCash PIRATE | US$0,03808 | 4,86% | 5,00% | US$980.851 | US$1.504,94 | 25.759.163 PIRATE |
| 1798 |  DDKoin DDK | US$0,5726 | 0,06% | 2,07% | US$979.174 | US$25.745,97 | 1.710.000 DDK |
| 1799 |  ChessCoin CHESS | US$0,01811 | 3,61% | 5,99% | US$978.636 | - | 54.032.769 CHESS |
| 1800 |  Bitgear GEAR | US$0,01380 | 0,54% | 27,10% | US$972.516 | US$38.035,19 | 70.496.579 GEAR |
Tabel di atas menampilkan halaman 36 dari total 128 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.