Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DogeCash DOGEC | US$0,06147 | 17,21% | -0,88% | US$972.833 | US$845,39 | 15.825.738 DOGEC |
| 1802 |  ExclusiveCoin EXCL | US$0,1661 | -0,42% | -3,62% | US$972.025 | US$1.454,92 | 5.851.627 EXCL |
| 1803 |  Trodl TRO | US$0,006479 | 0,63% | 25,92% | US$966.016 | - | 149.095.543 TRO |
| 1804 |  StakerDAO STKR | US$0,05300 | 1,68% | 18,40% | US$963.029 | - | 18.170.860 STKR |
| 1805 |  2local 2LC | US$0,0004956 | -1,66% | -13,06% | US$955.251 | US$159.615 | 1.927.340.409 2LC |
| 1806 |  Masari MSR | US$0,06107 | 1,90% | 12,68% | US$952.616 | US$1.504,82 | 15.599.005 MSR |
| 1807 |  Orbitcoin ORB | US$0,2955 | 3,61% | 5,98% | US$951.636 | - | 3.220.616 ORB |
| 1808 |  NFTX Hashmasks Index MASK | US$3.225,83 | -16,23% | -11,00% | US$945.984 | US$1.925,21 | 293 MASK |
| 1809 |  LUXCoin LUX | US$0,07917 | 4,29% | 1,35% | US$952.571 | US$490,28 | 12.031.229 LUX |
| 1810 |  Manna MANNA | US$0,001422 | 2,16% | 15,39% | US$940.264 | US$28,68 | 661.235.984 MANNA |
| 1811 |  Dogeswap DOGES | US$46,80 | 3,61% | 125,78% | US$936.074 | US$1.015,62 | 20.000 DOGES |
| 1812 |  NEXT NEXT | US$0,1499 | 1,56% | 19,82% | US$933.615 | US$299,06 | 6.228.754 NEXT |
| 1813 |  Azbit AZ | US$0,00001122 | 5,13% | 0,99% | US$932.196 | US$1.676,82 | 83.057.996.159 AZ |
| 1814 |  xRhodium XRC | US$0,7452 | 8,91% | -30,26% | US$931.180 | US$5.620,74 | 1.249.615 XRC |
| 1815 |  Typerium TYPE | US$0,0005727 | 1,98% | -21,22% | US$930.572 | US$85,91 | 1.624.839.391 TYPE |
| 1816 |  Yocoin YOC | US$0,002496 | 15,19% | 81,22% | US$922.777 | US$3.766,26 | 369.659.255 YOC |
| 1817 |  ATLANT ATL | US$0,01704 | 2,32% | 17,00% | US$922.958 | - | 54.175.041 ATL |
| 1818 |  Smartshare SSP | US$0,0001990 | -0,38% | 6,91% | US$923.405 | US$62.280,58 | 4.639.918.911 SSP |
| 1819 |  CryptoBonusMiles CBM | US$0,0001815 | 1,19% | -7,87% | US$907.253 | US$12.200,59 | 4.999.998.401 CBM |
| 1820 |  NuShares NSR | US$0,0001548 | 88,17% | 63,84% | US$907.389 | US$13,84 | 5.860.195.684 NSR |
| 1821 |  Electrify.Asia ELEC | US$0,001710 | -3,86% | -34,07% | US$905.396 | US$24.289,00 | 529.591.779 ELEC |
| 1822 |  ADAMANT Messenger ADM | US$0,01035 | 3,62% | -3,65% | US$903.774 | US$66,39 | 87.315.428 ADM |
| 1823 |  HEAT HEAT | US$0,01863 | -17,11% | 9,00% | US$901.182 | - | 48.374.237 HEAT |
| 1824 |  Edgeless EDG | US$0,007371 | -0,11% | 4,04% | US$900.354 | US$4,01 | 122.146.967 EDG |
| 1825 |  Moneytoken IMT | US$0,00007908 | 1,76% | 22,56% | US$899.076 | US$52.839,40 | 11.369.423.186 IMT |
| 1826 |  CoinUs CNUS | US$0,002638 | 3,61% | 5,99% | US$896.998 | - | 340.000.000 CNUS |
| 1827 |  Method Finance MTHD | US$0,02153 | -4,95% | -5,44% | US$890.520 | US$9.838,61 | 41.365.080 MTHD |
| 1828 |  Team Heretics Fan Token TH | US$2,04 | 3,56% | 10,73% | US$883.221 | - | 432.137 TH |
| 1829 |  IHT Real Estate Protocol IHT | US$0,0008863 | 3,28% | -5,49% | US$876.653 | US$13.500,66 | 989.061.136 IHT |
| 1830 |  Power Index Pool Token PIPT | US$4,36 | 3,12% | 10,52% | US$871.352 | US$49.495,11 | 199.884 PIPT |
| 1831 |  COVA COVA | US$0,0003479 | 4,41% | 4,56% | US$868.455 | US$36.747,40 | 2.496.011.000 COVA |
| 1832 |  Ormeus Ecosystem ECO | US$0,0003891 | -2,75% | 94,25% | US$867.867 | US$360.102 | 2.230.453.136 ECO |
| 1833 |  Paybswap PAYB | US$0,006118 | -2,38% | -2,76% | US$865.598 | US$16.402,85 | 141.481.258 PAYB |
| 1834 |  ACoconut AC | US$0,3264 | 2,19% | 12,08% | US$868.872 | US$94.275,47 | 2.661.650 AC |
| 1835 |  SophiaTX SPHTX | US$0,002622 | 1,99% | 20,20% | US$867.518 | - | 330.877.003 SPHTX |
| 1836 |  DEJAVE DJV | US$325,40 | 3,15% | 17,41% | US$857.416 | US$198,26 | 2.635 DJV |
| 1837 |  0xcert ZXC | US$0,002499 | 2,04% | 1,19% | US$858.647 | US$93.463,02 | 343.562.130 ZXC |
| 1838 |  SafeInsure SINS | US$0,03980 | -5,12% | 141,33% | US$851.555 | US$1.892,55 | 21.393.674 SINS |
| 1839 |  Crypton CRP | US$0,1890 | -5,81% | 16,18% | US$850.524 | US$8.354,72 | 4.500.496 CRP |
| 1840 |  Team Vitality Fan Token VIT | US$1,52 | -6,65% | -4,32% | US$849.165 | - | 560.190 VIT |
| 1841 |  Etherparty FUEL | US$0,0008474 | 5,41% | -4,80% | US$847.416 | US$151.958 | 1.000.000.000 FUEL |
| 1842 |  Yearn Secure YSEC | US$1,35 | -0,51% | 30,18% | US$841.172 | US$7.303,05 | 625.226 YSEC |
| 1843 |  DecentBet DBET | US$0,004469 | 39,25% | 49,66% | US$843.094 | US$2.322,45 | 188.632.973 DBET |
| 1844 |  Seigniorage Shares SHARE | US$0,04117 | 8,23% | 2,96% | US$839.645 | US$12.995,23 | 20.395.279 SHARE |
| 1845 |  KIMCHI.finance KIMCHI | US$0,0003656 | 5,52% | 25,40% | US$837.770 | US$38.840,00 | 2.291.434.125 KIMCHI |
| 1846 |  REAL REAL | US$0,08246 | 3,43% | 11,97% | US$829.185 | - | 10.055.817 REAL |
| 1847 |  Stipend SPD | US$0,06567 | 83,12% | -19,89% | US$834.100 | US$243,93 | 12.701.668 SPD |
| 1848 |  VegaWallet Token VGW | US$0,05175 | -82,50% | -43,02% | US$831.491 | US$72,03 | 16.068.001 VGW |
| 1849 |  Legia Warsaw Fan Token LEG | US$1,96 | -3,79% | 0,00% | US$836.065 | - | 426.850 LEG |
| 1850 |  Insula ISLA | US$0,8488 | 2,90% | 11,49% | US$825.217 | - | 972.160 ISLA |
Tabel di atas menampilkan halaman 37 dari total 128 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.