Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Friendz FDZ | US$0,0008703 | -20,17% | -13,87% | US$451.676 | US$110.581 | 518.994.896 FDZ |
| 2002 |  Fundamenta FMTA | US$0,4662 | -0,11% | 15,44% | US$449.353 | US$1.934,38 | 963.899 FMTA |
| 2003 |  Clash Token SCT | US$0,2543 | -19,66% | 44,33% | US$449.277 | US$23.100,61 | 1.766.500 SCT |
| 2004 |  DEX DEX | US$0,002345 | -0,73% | -0,53% | US$449.128 | US$1.261,41 | 191.542.291 DEX |
| 2005 |  GINcoin GIN | US$0,05575 | 1,76% | 22,65% | US$447.507 | - | 8.026.998 GIN |
| 2006 |  PiplCoin PIPL | US$0,002587 | -13,66% | 5,99% | US$446.424 | US$51,77 | 172.536.809 PIPL |
| 2007 |  Rope $ROPE | US$15,82 | 1,68% | -6,07% | US$443.061 | - | 28.000 $ROPE |
| 2008 |  GMB GMB | US$0,0008553 | -0,02% | -0,09% | US$442.475 | - | 517.356.899 GMB |
| 2009 |  TrumpCoin TRUMP | US$0,06655 | -12,63% | 21,70% | US$439.511 | US$2.665,55 | 6.604.387 TRUMP |
| 2010 |  Novara Calcio Fan Token NOV | US$2,18 | 3,48% | 11,96% | US$438.456 | - | 201.117 NOV |
| 2011 |  Tornado TCORE | US$72,57 | 0,72% | 8,72% | US$435.436 | US$1.459,21 | 6.000 TCORE |
| 2012 |  Universidad de Chile Fan Token UCH | US$1,17 | -0,81% | 3,64% | US$438.590 | - | 375.236 UCH |
| 2013 |  Teloscoin TELOS | US$0,002587 | 21,33% | -21,53% | US$433.136 | US$5.541,70 | 167.399.821 TELOS |
| 2014 |  Blockpass PASS | US$0,002590 | 11,16% | -13,80% | US$433.143 | US$3.398,69 | 167.223.762 PASS |
| 2015 |  Zeusshield ZSC | US$0,0003695 | 14,94% | 18,57% | US$432.211 | US$19.076,78 | 1.169.566.883 ZSC |
| 2016 |  Bezop BEZ | US$0,008023 | 0,73% | 20,99% | US$446.796 | - | 55.685.931 BEZ |
| 2017 |  Chi Gastoken CHI | US$0,5058 | 14,80% | 103,17% | US$431.648 | US$129.335 | 853.394 CHI |
| 2018 |  Alt.Estate token ALT | US$0,0005951 | 3,61% | 5,99% | US$430.964 | - | 724.180.756 ALT |
| 2019 |  ATC Coin ATCC | US$0,001035 | 3,62% | 5,99% | US$424.330 | - | 409.953.792 ATCC |
| 2020 |  Rotten ROT | US$0,004093 | -10,23% | 33,98% | US$422.381 | US$6.680,91 | 103.207.818 ROT |
| 2021 |  Ethverse ETHV | US$0,05246 | -37,08% | -33,87% | US$420.301 | US$50.739,11 | 8.012.277 ETHV |
| 2022 |  Rapidz RPZX | US$0,0002306 | 7,01% | -12,27% | US$426.162 | US$14.215,93 | 1.847.661.820 RPZX |
| 2023 |  Freicoin FRC | US$0,007245 | -51,65% | -45,04% | US$416.589 | US$157,09 | 57.502.113 FRC |
| 2024 |  MMOCoin MMO | US$0,006021 | -13,73% | -3,25% | US$412.044 | US$16,93 | 68.437.920 MMO |
| 2025 |  BSClaunch BSL | US$0,2089 | 54,27% | 26,32% | US$407.948 | US$1.164.498 | 1.953.140 BSL |
| 2026 |  srnArt Gallery SACT | US$0,1020 | -4,98% | -21,53% | US$407.844 | US$70.554,29 | 4.000.000 SACT |
| 2027 |  RMPL RMPL | US$0,6919 | 1,76% | 22,53% | US$407.511 | - | 588.943 RMPL |
| 2028 |  MidasProtocol MAS | US$0,002085 | 1,91% | 23,21% | US$407.687 | US$119.783 | 195.540.521 MAS |
| 2029 |  Rentberry BERRY | US$0,001337 | 7,22% | 4,38% | US$403.006 | US$8.937,70 | 301.431.307 BERRY |
| 2030 |  xBTC xBTC | US$0,4411 | 0,70% | 22,37% | US$402.162 | - | 911.714 xBTC |
| 2031 |  Kuverit KUV | US$0,0001661 | -0,02% | -10,83% | US$401.491 | US$2,31 | 2.417.841.382 KUV |
| 2032 |  Advanced Technology Coin ARC | US$0,01345 | 3,61% | 5,99% | US$399.921 | - | 29.723.868 ARC |
| 2033 |  Coinsuper Ecosystem Network CEN | US$0,001116 | 7,86% | 6,88% | US$399.990 | US$573,72 | 358.497.293 CEN |
| 2034 |  MODEL-X-coin MODX | US$0,03312 | 3,61% | 5,98% | US$399.110 | - | 12.050.832 MODX |
| 2035 |  Startcoin START | US$0,008797 | 3,61% | 5,99% | US$396.576 | - | 45.079.785 START |
| 2036 |  Trinity Network Credit TNC | US$0,001187 | 2,07% | -52,93% | US$395.552 | US$25.513,73 | 333.333.333 TNC |
| 2037 |  DACSEE DACS | US$0,0005175 | 3,61% | 5,99% | US$390.683 | - | 754.968.384 DACS |
| 2038 |  Unicly Doki Doki Collection UDOKI | US$0,0003897 | 1,68% | 25,40% | US$389.694 | - | 1.000.000.000 UDOKI |
| 2039 |  MIB Coin MIB | US$0,002601 | 1,95% | -0,47% | US$387.371 | US$35,76 | 148.940.653 MIB |
| 2040 |  TrezarCoin TZC | US$0,001556 | 6,74% | 26,55% | US$386.281 | US$169,97 | 248.202.650 TZC |
| 2041 |  Membrana MBN | US$0,001016 | -1,65% | 1,95% | US$383.660 | US$57.803,60 | 377.739.561 MBN |
| 2042 |  Synergy SNRG | US$0,07814 | 3,61% | 5,98% | US$382.703 | - | 4.897.672 SNRG |
| 2043 |  CryptoFlow CFL | US$0,004154 | -7,69% | -14,83% | US$382.279 | US$3.035,56 | 92.026.159 CFL |
| 2044 |  Swap XWP | US$0,02740 | 7,55% | 7,89% | US$381.285 | US$1.241,47 | 13.917.776 XWP |
| 2045 |  Ormeus Cash OMC | US$0,002001 | -0,02% | 99,80% | US$380.912 | US$882.132 | 190.398.627 OMC |
| 2046 |  Shadow Token SHDW | US$0,05434 | 3,62% | -10,24% | US$380.388 | - | 7.000.000 SHDW |
| 2047 |  YVS.Finance YVS | US$0,4089 | 19,14% | 37,58% | US$489.297 | US$118.469 | 1.196.576 YVS |
| 2048 |  Arqma ARQ | US$0,03571 | 2,13% | 10,80% | US$376.624 | US$642,44 | 10.547.775 ARQ |
| 2049 |  GoByte GBX | US$0,03850 | 6,04% | 2,67% | US$368.648 | US$138,61 | 9.574.778 GBX |
| 2050 |  Rapids RPD | US$0,03615 | -13,29% | 5,76% | US$385.439 | US$69.215,73 | 10.662.577 RPD |
Tabel di atas menampilkan halaman 41 dari total 128 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.