Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MesChain MES | US$0,0004231 | 0,71% | -38,71% | US$370.231 | US$73.744,35 | 874.972.732 MES |
| 2052 |  HelloGold HGT | US$0,001396 | -3,57% | 22,33% | US$367.241 | US$16,43 | 263.034.654 HGT |
| 2053 |  Unicly Chris McCann Collection UCM | US$0,3669 | 1,68% | 20,58% | US$366.892 | - | 1.000.000 UCM |
| 2054 |  GoldMint MNTP | US$0,1918 | 8,26% | 35,49% | US$367.255 | - | 1.914.997 MNTP |
| 2055 |  Cryptonite XCN | US$0,0005175 | 3,61% | 5,99% | US$366.640 | US$118,01 | 708.506.520 XCN |
| 2056 |  Netko NETKO | US$0,02743 | 3,61% | 12,35% | US$363.632 | - | 13.258.390 NETKO |
| 2057 |  NFT Alley ALLEY | US$0,7023 | -21,33% | -1,81% | US$363.434 | US$337.033 | 517.457 ALLEY |
| 2058 |  Xion Finance XGT | US$0,08520 | 0,88% | 5,22% | US$363.256 | US$11.347,03 | 4.263.696 XGT |
| 2059 |  DopeCoin DOPE | US$0,003105 | 3,61% | -9,15% | US$362.792 | - | 116.845.228 DOPE |
| 2060 |  Bitgesell BGL | US$0,02900 | -2,25% | -4,38% | US$361.444 | US$7.328,40 | 12.465.718 BGL |
| 2061 |  Sessia KICKS | US$0,03975 | -0,01% | -6,53% | US$360.177 | US$47.664,68 | 9.062.175 KICKS |
| 2062 |  Zilla ZLA | US$0,005941 | 6,77% | 20,59% | US$356.442 | US$109.179 | 60.000.000 ZLA |
| 2063 |  Sora Validator Token VAL | US$1,03 | -0,09% | 1,23% | US$355.509 | US$16.343,08 | 345.214 VAL |
| 2064 |  DeFinition DZI | US$0,1519 | -13,13% | 13,15% | US$354.512 | US$147,12 | 2.333.767 DZI |
| 2065 |  MetaMorph METM | US$0,001035 | 3,61% | -47,01% | US$353.285 | - | 341.349.997 METM |
| 2066 |  InvestDigital IDT | US$0,003134 | 4,31% | 7,77% | US$355.864 | US$83.023,10 | 113.561.650 IDT |
| 2067 |  Bitzeny ZNY | US$0,004657 | 33,22% | 90,78% | US$352.163 | US$258,72 | 75.614.500 ZNY |
| 2068 |  Alpha Token A | US$0,01011 | -28,49% | 44,25% | US$350.967 | - | 34.731.759 A |
| 2069 |  EveryCoin EVY | US$0,00003664 | 30,40% | 37,39% | US$343.707 | US$84.795,15 | 9.380.000.000 EVY |
| 2070 |  Hyperion HYN | US$0,001701 | -10,55% | -39,34% | US$346.537 | US$138.607 | 203.783.085 HYN |
| 2071 |  ITO Utility Token IUT | US$0,003756 | 1,76% | 66,33% | US$346.187 | - | 92.163.649 IUT |
| 2072 |  Polkally KALLY | US$0,02000 | -2,07% | 96,26% | US$345.137 | US$11.098,55 | 17.256.851 KALLY |
| 2073 |  Fortuna FOTA | US$0,0007149 | -23,61% | 83,41% | US$343.164 | US$648,81 | 479.997.016 FOTA |
| 2074 |  BoutsPro BOUTS | US$0,004470 | 11,87% | 2,22% | US$342.471 | - | 76.615.188 BOUTS |
| 2075 |  IONChain IONC | US$0,002822 | 7,71% | 4,32% | US$341.938 | US$3.107,40 | 121.180.605 IONC |
| 2076 |  Elysian ELY | US$0,003747 | 8,43% | 18,92% | US$367.062 | US$190.314 | 97.966.210 ELY |
| 2077 |  Swing SWING | US$0,06210 | -0,53% | 1,75% | US$336.645 | US$0,01000 | 5.421.201 SWING |
| 2078 |  Peseta Digital PTD | US$0,002329 | 3,61% | 58,98% | US$336.220 | US$0,01000 | 144.382.524 PTD |
| 2079 |  MoonRadar MRF | US$0,05444 | 0,74% | -6,19% | US$336.333 | - | 6.178.105 MRF |
| 2080 |  Ritocoin RITO | US$0,0002070 | -6,45% | 5,96% | US$335.481 | US$0,08000 | 1.620.736.485 RITO |
| 2081 |  HyperExchange HX | US$0,005622 | -0,02% | -0,09% | US$334.017 | - | 59.415.498 HX |
| 2082 |  Kingdom Game 4.0 KDG | US$0,003339 | -5,87% | -8,90% | US$329.881 | US$318.996 | 98.793.771 KDG |
| 2083 |  Digitalcoin DGC | US$0,008797 | 3,61% | 5,99% | US$331.883 | US$69,17 | 37.725.976 DGC |
| 2084 |  Kind Ads Token KIND | US$0,007835 | -18,64% | 7,87% | US$330.994 | US$26,58 | 42.246.693 KIND |
| 2085 |  UpToken UP | US$0,002240 | 3,44% | 11,95% | US$328.241 | - | 146.540.250 UP |
| 2086 |  Color Platform CLR | US$0,002401 | 31,26% | 117,99% | US$329.453 | US$1,18 | 137.230.262 CLR |
| 2087 |  Thisoption TONS | US$0,05962 | 197,94% | -24,64% | US$328.781 | US$130,28 | 5.514.569 TONS |
| 2088 |  Bounty0x BNTY | US$0,001387 | 11,13% | 0,31% | US$322.861 | US$75.103,47 | 232.720.097 BNTY |
| 2089 |  Savix SVX | US$4,96 | -4,83% | -16,81% | US$327.596 | US$10.281,14 | 66.087 SVX |
| 2090 |  Axe AXE | US$0,06204 | 0,60% | 14,02% | US$326.404 | US$65.633,66 | 5.260.968 AXE |
| 2091 |  AllSafe ASAFE | US$0,03570 | 11,59% | 7,67% | US$326.487 | US$522,82 | 9.145.370 ASAFE |
| 2092 |  Rivetz RVT | US$0,01235 | 3,43% | 11,97% | US$324.006 | - | 26.244.468 RVT |
| 2093 |  TrueDeck TDP | US$0,01056 | 1,00% | 15,22% | US$324.284 | US$16.398,89 | 30.717.516 TDP |
| 2094 |  Crypto Kombat KOMBAT | US$31,50 | -0,76% | 8,00% | US$323.530 | US$540,55 | 10.271 KOMBAT |
| 2095 |  Niobium Coin NBC | US$0,005108 | 155,71% | 14,04% | US$319.933 | - | 62.627.668 NBC |
| 2096 |  Ether Zero ETZ | US$0,001714 | 2,88% | -0,71% | US$318.428 | US$7.168,65 | 185.733.282 ETZ |
| 2097 |  KnoxFS (new) KFX | US$0,7335 | 3,56% | 23,13% | US$318.358 | US$6.044,10 | 434.042 KFX |
| 2098 |  fyeth.finance YETH | US$0,5718 | -0,02% | -0,09% | US$315.880 | - | 552.450 YETH |
| 2099 |  Yap Stone YAP | US$0,002087 | 7,22% | 2,05% | US$313.092 | US$8.862,84 | 150.000.000 YAP |
| 2100 |  Chronologic DAY | US$0,2548 | 19,68% | 6,45% | US$311.511 | US$589,12 | 1.222.539 DAY |
Tabel di atas menampilkan halaman 42 dari total 128 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.