Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Simple Software Solutions SSS | US$0,06883 | -4,29% | -53,17% | US$207.211 | US$248,67 | 3.010.392 SSS |
| 2202 |  Tokenbox TBX | US$0,01846 | 1,76% | 21,04% | US$207.460 | US$3.147,20 | 11.235.451 TBX |
| 2203 |  Fusible FUSII | US$0,4947 | -0,01% | -0,22% | US$205.420 | US$161,18 | 415.283 FUSII |
| 2204 |  BidiPass BDP | US$0,0005257 | 3,32% | -0,10% | US$203.242 | US$504,16 | 386.631.337 BDP |
| 2205 |  Cash Tech CATE | US$0,01704 | 0,11% | 33,39% | US$200.263 | US$855,85 | 11.755.793 CATE |
| 2206 |  EnterCoin ENTRC | US$0,05599 | 456,52% | 501,38% | US$318.963 | US$109.775 | 5.696.850 ENTRC |
| 2207 |  adToken ADT | US$0,0002509 | 0,00% | 0,57% | US$199.230 | - | 794.000.000 ADT |
| 2208 |  Martkist MARTK | US$0,01175 | -9,07% | 60,28% | US$199.157 | US$344,62 | 16.952.470 MARTK |
| 2209 |  SHIELD XSH | US$0,0003881 | 55,32% | 58,98% | US$199.091 | - | 512.973.375 XSH |
| 2210 |  InvestFeed IFT | US$0,001035 | 3,61% | 5,99% | US$198.073 | - | 191.381.257 IFT |
| 2211 |  Twinci TWIN | US$0,9864 | 1,40% | 9,67% | US$197.272 | US$34.277,20 | 200.000 TWIN |
| 2212 |  Opus OPT | US$0,001392 | -4,88% | 32,61% | US$194.996 | US$178,72 | 140.080.549 OPT |
| 2213 |  ICE ROCK MINING ROCK2 | US$0,01257 | 5,30% | 26,78% | US$197.619 | US$31.156,55 | 15.724.272 ROCK2 |
| 2214 |  Deutsche eMark DEM | US$0,003622 | 3,61% | 10,73% | US$194.353 | US$254,75 | 53.653.541 DEM |
| 2215 |  Solaris XLR | US$0,1341 | 3,01% | 77,84% | US$194.273 | US$49.830,46 | 1.448.441 XLR |
| 2216 |  BLOC.MONEY BLOC | US$0,01035 | 21,90% | 17,76% | US$192.996 | US$139,95 | 18.647.563 BLOC |
| 2217 |  EtherInc ETI | US$0,0006029 | 3,61% | 5,98% | US$191.997 | - | 318.472.252 ETI |
| 2218 |  Photon PHO | US$0,000004639 | 118,57% | 165,64% | US$191.721 | US$0,5800 | 41.327.131.276 PHO |
| 2219 |  ZeuxCoin ZUC | US$0,001000 | -28,59% | -16,74% | US$190.058 | US$133,61 | 189.999.899 ZUC |
| 2220 |  BSCView BSCV | US$0,01598 | -1,52% | -0,19% | US$188.542 | US$5,81 | 11.801.399 BSCV |
| 2221 |  Ubricoin UBN | US$0,00007908 | -32,16% | -18,32% | US$184.852 | US$20,15 | 2.337.584.182 UBN |
| 2222 |  ModiHost AIM | US$0,1467 | 3,95% | 5,62% | US$182.871 | US$14.334,58 | 1.246.664 AIM |
| 2223 |  SwiftCash SWIFT | US$0,0009832 | 3,61% | -8,47% | US$182.558 | US$0,01000 | 185.673.802 SWIFT |
| 2224 |  Bigbom BBO | US$0,0005369 | 26,53% | 54,18% | US$180.356 | US$102.344 | 335.947.891 BBO |
| 2225 |  Bridge Protocol BRDG | US$0,0008021 | 3,61% | -13,53% | US$179.741 | US$25,17 | 224.088.259 BRDG |
| 2226 |  OptiToken OPTI | US$0,005692 | 4,12% | -16,72% | US$175.881 | US$6.494,55 | 30.897.928 OPTI |
| 2227 |  Boosted Finance BOOST | US$2,93 | 4,45% | -5,47% | US$175.366 | US$78.927,20 | 59.853 BOOST |
| 2228 |  Agora VOTE | US$0,004606 | 13,90% | 23,43% | US$173.037 | US$17,94 | 37.567.045 VOTE |
| 2229 |  ImageCoin IMG | US$0,01476 | 3,13% | -13,57% | US$169.685 | US$112.248 | 11.494.843 IMG |
| 2230 |  Decentrahub Coin DCNTR | US$0,09522 | 5,33% | 7,15% | US$168.635 | US$3,69 | 1.771.062 DCNTR |
| 2231 |  Fox Trading FOXT | US$0,01973 | 1,76% | 165,83% | US$167.461 | - | 8.487.614 FOXT |
| 2232 |  Cubiex Power CBIX-P | US$0,9846 | 0,74% | -2,56% | US$166.006 | US$36,18 | 168.605 CBIX-P |
| 2233 |  Fastcoin FST | US$0,001049 | 4,26% | 9,73% | US$164.646 | - | 156.913.424 FST |
| 2234 |  PopularCoin POP | US$0,00003954 | 1,76% | 22,56% | US$164.565 | - | 4.162.064.790 POP |
| 2235 |  JUIICE JUI | US$0,00002477 | 1,39% | 14,48% | US$163.489 | - | 6.600.000.100 JUI |
| 2236 |  NestEGG Coin EGG | US$0,003848 | -6,19% | -12,99% | US$162.930 | US$301,62 | 42.342.655 EGG |
| 2237 |  NFX Coin NFXC | US$0,001552 | 3,61% | -20,51% | US$162.734 | US$36,30 | 104.824.015 NFXC |
| 2238 |  Anoncoin ANC | US$0,07659 | 4,32% | 34,07% | US$161.624 | US$53,33 | 2.110.317 ANC |
| 2239 |  Matrexcoin MAC | US$0,007245 | 3,62% | 23,66% | US$160.679 | US$243,94 | 22.176.440 MAC |
| 2240 |  SBank STS | US$0,01672 | -16,86% | 12,46% | US$159.945 | - | 9.568.774 STS |
| 2241 |  Castweet CTT | US$0,08822 | -4,68% | -5,90% | US$158.264 | US$39.648,52 | 1.793.952 CTT |
| 2242 |  GoldFund GFUN | US$0,001032 | 106,69% | 82,11% | US$159.070 | US$614,87 | 154.093.551 GFUN |
| 2243 |  Kurrent KURT | US$0,002587 | 3,61% | 5,99% | US$158.776 | - | 61.364.813 KURT |
| 2244 |  More Coin MORE | US$0,07763 | 2,94% | -10,17% | US$155.260 | US$14.109,10 | 2.000.000 MORE |
| 2245 |  Cipher CPR | US$0,002022 | 151,53% | 108,82% | US$154.283 | US$221,29 | 76.283.402 CPR |
| 2246 |  EthereumX ETX | US$0,001765 | 10,32% | 82,90% | US$153.990 | US$671,58 | 87.225.579 ETX |
| 2247 |  Bitcoin Interest BCI | US$0,008280 | 3,61% | 5,99% | US$151.742 | - | 18.326.892 BCI |
| 2248 |  Liquidity Network LQD | US$0,002847 | 1,76% | 22,56% | US$151.834 | - | 53.334.645 LQD |
| 2249 |  ZCore ZCR | US$0,01413 | -11,74% | 8,94% | US$151.566 | US$139,24 | 10.726.784 ZCR |
| 2250 |  StrongHands Masternode SHMN | US$0,04606 | 39,72% | -33,96% | US$149.221 | US$65,97 | 3.239.988 SHMN |
Tabel di atas menampilkan halaman 45 dari total 128 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.