Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SF Capital SFCP | US$0,0007763 | -29,35% | -20,27% | US$77.632 | US$235,06 | 99.999.500 SFCP |
| 2352 |  POPCHAIN PCH | US$0,00008609 | 0,00% | 0,57% | US$76.862 | - | 892.799.357 PCH |
| 2353 |  ZelaaPayAE ZPAE | US$0,0004457 | -6,64% | 49,45% | US$75.785 | US$75.947,92 | 170.022.159 ZPAE |
| 2354 |  Narrative NRVE | US$0,0009200 | 13,26% | 20,49% | US$75.832 | - | 82.428.004 NRVE |
| 2355 |  ELTCOIN ELTCOIN | US$0,0008321 | 2,33% | -11,07% | US$74.885 | - | 90.000.000 ELTCOIN |
| 2356 |  Datarius Credit DTRC | US$0,0004634 | 3,41% | 11,84% | US$74.031 | - | 159.756.076 DTRC |
| 2357 |  Thore Cash TCH | US$0,001344 | -3,89% | 6,85% | US$74.014 | US$169.871 | 55.056.178 TCH |
| 2358 |  Citadel CTL | US$0,006727 | 3,61% | -8,15% | US$73.793 | - | 10.969.269 CTL |
| 2359 |  BERNcash BERN | US$0,001035 | 3,61% | 5,99% | US$73.725 | - | 71.234.301 BERN |
| 2360 |  Island Coin ISLE | US$0,000000000277 | 1,68% | 6,59% | US$73.608 | - | 266.212.892.347.633 ISLE |
| 2361 |  GuccioneCoin GCC | US$0,003622 | 3,61% | 5,99% | US$73.482 | - | 20.285.537 GCC |
| 2362 |  Gentarium GTM | US$0,01294 | 3,61% | 5,98% | US$73.468 | US$19,71 | 5.678.902 GTM |
| 2363 |  Sparkle Loyalty SPRKL | US$0,005238 | 77,37% | 51,13% | US$68.164 | US$507,34 | 13.014.300 SPRKL |
| 2364 |  Ether Kingdoms Token IMP | US$0,009315 | -1,84% | -45,50% | US$72.973 | US$114.288 | 7.834.258 IMP |
| 2365 |  SiaCashCoin SCC | US$0,000004349 | -6,72% | 3,70% | US$72.871 | US$660,08 | 16.754.693.829 SCC |
| 2366 |  StarterCoin STAC | US$0,0002102 | 3,51% | 11,98% | US$71.884 | - | 342.007.189 STAC |
| 2367 |  Joint Ventures JOINT | US$0,003242 | -5,18% | 2,55% | US$72.133 | US$18.312,98 | 22.248.085 JOINT |
| 2368 |  Gravity GZRO | US$0,00005175 | 3,61% | 5,99% | US$71.714 | - | 1.385.822.756 GZRO |
| 2369 |  KWHCoin KWH | US$0,00003954 | 1,76% | 22,53% | US$71.465 | - | 1.807.438.681 KWH |
| 2370 |  Vortex Defi VTX | US$0,02840 | 2,45% | 13,63% | US$70.993 | US$11.079,57 | 2.500.000 VTX |
| 2371 |  Baguette Token BGTT | US$0,006049 | 0,02% | 51,83% | US$70.233 | - | 11.609.998 BGTT |
| 2372 |  Streamit Coin STREAM | US$0,005175 | 18,03% | 17,75% | US$70.012 | US$20,30 | 13.529.414 STREAM |
| 2373 |  Defis XGM | US$0,0005176 | 3,51% | 5,96% | US$69.648 | US$74,12 | 134.558.580 XGM |
| 2374 |  pulltherug.finance RUGZ | US$7,30 | 1,68% | 21,71% | US$68.854 | - | 9.437 RUGZ |
| 2375 |  SafeCapital SCAP | US$0,03686 | 10,61% | -17,82% | US$68.304 | US$50,06 | 1.852.870 SCAP |
| 2376 |  Biotron BTRN | US$0,001035 | 3,62% | 5,99% | US$68.279 | - | 65.965.771 BTRN |
| 2377 |  PolypuX PUX | US$0,001707 | 3,67% | 2,67% | US$68.297 | US$3.593,53 | 40.000.000 PUX |
| 2378 |  CPUchain CPU | US$0,001242 | -4,36% | 10,60% | US$67.809 | US$14,33 | 54.598.125 CPU |
| 2379 |  VoteCoin VOT | US$0,0005175 | 3,61% | 5,99% | US$67.776 | - | 130.973.375 VOT |
| 2380 |  Herbalist Token HERB | US$0,000007097 | 3,49% | 83,33% | US$67.424 | US$38,66 | 9.499.999.999 HERB |
| 2381 |  BoatPilot Token NAVY | US$0,0009109 | 2,21% | 17,31% | US$67.280 | - | 73.863.346 NAVY |
| 2382 |  Rupee RUP | US$0,001501 | -45,37% | -45,44% | US$66.266 | US$0,8800 | 44.156.650 RUP |
| 2383 |  SovranoCoin SVR | US$0,04192 | 42,25% | -4,48% | US$65.784 | US$8,88 | 1.569.436 SVR |
| 2384 |  PostCoin POST | US$0,004140 | 3,61% | 5,98% | US$65.692 | - | 15.868.233 POST |
| 2385 |  Dreamcoin DRM | US$0,02458 | 3,61% | 5,99% | US$65.516 | - | 2.665.379 DRM |
| 2386 |  EvenCoin EVN | US$0,002096 | -1,94% | 20,29% | US$65.482 | US$210.791 | 31.247.621 EVN |
| 2387 |  FuzzBalls FUZZ | US$0,01345 | 3,61% | 5,99% | US$64.985 | - | 4.829.945 FUZZ |
| 2388 |  PureVidz VIDZ | US$0,0005175 | 3,61% | 5,99% | US$64.830 | - | 125.279.775 VIDZ |
| 2389 |  Natmin Pure Escrow NAT | US$0,0003954 | 1,76% | 22,56% | US$63.891 | - | 161.588.985 NAT |
| 2390 |  Ratecoin XRA | US$0,0005175 | 3,61% | 5,99% | US$63.365 | - | 122.449.162 XRA |
| 2391 |  BitGuild PLAT PLAT | US$0,001122 | -15,59% | -17,18% | US$66.816 | US$33.215,31 | 59.566.902 PLAT |
| 2392 |  Grimm GRIMM | US$0,001046 | -30,68% | -2,59% | US$63.265 | US$270,44 | 60.501.300 GRIMM |
| 2393 |  Thingschain TIC | US$0,000005535 | 1,76% | 31,99% | US$63.354 | US$536,29 | 11.445.000.000 TIC |
| 2394 |  GlobalToken GLT | US$0,0005175 | 3,61% | 5,99% | US$63.095 | - | 121.926.850 GLT |
| 2395 |  MktCoin MLM | US$0,00005206 | 3,86% | -24,24% | US$62.963 | US$236,96 | 1.209.529.900 MLM |
| 2396 |  Raise RAISE | US$0,004249 | 11,21% | -23,46% | US$62.739 | US$576,52 | 14.765.425 RAISE |
| 2397 |  ARbit ARB | US$0,005693 | 3,62% | 191,50% | US$61.654 | - | 10.830.050 ARB |
| 2398 |  Datawallet DXT | US$0,0001582 | 1,76% | 22,56% | US$61.716 | - | 390.222.225 DXT |
| 2399 |  Digiwage WAGE | US$0,001294 | 61,89% | 47,19% | US$60.885 | US$6,70 | 47.062.308 WAGE |
| 2400 |  ETHplode ETHPLO | US$0,001387 | 2,44% | -2,29% | US$60.836 | - | 43.850.794 ETHPLO |
Tabel di atas menampilkan halaman 48 dari total 128 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.