Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Decentralized Asset Trading Platform DATP | US$0,000002589 | 2,16% | -11,62% | US$30.605 | US$138,76 | 11.820.620.222 DATP |
| 2502 |  Swirge SWG | US$0,002538 | -31,18% | -10,50% | US$30.407 | US$73.948,85 | 11.980.559 SWG |
| 2503 |  onLEXpa onLEXpa | US$0,00005168 | -33,49% | 5,84% | US$30.287 | US$5,19 | 585.999.043 onLEXpa |
| 2504 |  SkyHub Coin SHB | US$0,04657 | 3,61% | 30,66% | US$29.966 | - | 643.413 SHB |
| 2505 |  Veltor VLT | US$0,05382 | 3,61% | 7,02% | US$29.861 | - | 554.855 VLT |
| 2506 |  S.Finance SFG | US$0,3516 | 2,92% | -11,25% | US$29.856 | US$618.270 | 84.903 SFG |
| 2507 |  TriumphX TRIX | US$0,002353 | 0,91% | -94,14% | US$29.047 | US$60.436,71 | 12.342.380 TRIX |
| 2508 |  ZINC ZINC | US$0,005089 | 3,42% | 11,96% | US$28.417 | - | 5.583.588 ZINC |
| 2509 |  Zenswap Network Token ZNT | US$0,000002372 | 1,76% | 22,56% | US$28.471 | US$75,30 | 12.001.366.640 ZNT |
| 2510 |  Acoin ACOIN | US$0,02329 | 3,61% | 10,92% | US$28.412 | - | 1.220.085 ACOIN |
| 2511 |  Dollarcoin DLC | US$0,003105 | 3,61% | 5,99% | US$28.275 | - | 9.106.714 DLC |
| 2512 |  Squorum SQR | US$0,002070 | 3,61% | 84,33% | US$28.179 | - | 13.613.403 SQR |
| 2513 |  Shivers SHVR | US$0,0005175 | 3,61% | 5,99% | US$28.179 | - | 54.453.298 SHVR |
| 2514 |  Payfair PFR | US$0,0007117 | 1,76% | 0,27% | US$28.004 | - | 39.347.537 PFR |
| 2515 |  HyperQuant HQT | US$0,0002736 | 19,15% | 11,01% | US$27.361 | US$3.174,83 | 100.000.000 HQT |
| 2516 |  Intelligent Trading Foundation ITT | US$0,002796 | 2,61% | 14,54% | US$27.444 | - | 9.814.899 ITT |
| 2517 |  Bitcoiin B2G | US$0,0005175 | 3,61% | 5,99% | US$27.303 | - | 52.761.896 B2G |
| 2518 |  LuckySevenToken LST | US$0,0004135 | 2,28% | 65,93% | US$27.121 | - | 65.590.200 LST |
| 2519 |  Kora Network Token KNT | US$0,00007908 | 1,76% | 22,56% | US$26.541 | - | 335.625.000 KNT |
| 2520 |  Scanetchain SWC | US$0,00003105 | 3,61% | -54,58% | US$26.066 | US$1.010,37 | 839.506.297 SWC |
| 2521 |  OREO ORE | US$0,0002806 | 1,89% | 24,88% | US$26.063 | US$5.950,01 | 92.896.174 ORE |
| 2522 |  AmsterdamCoin AMS | US$0,0005175 | 3,61% | 5,99% | US$25.979 | - | 50.201.886 AMS |
| 2523 |  Merebel MERI | US$0,004188 | -6,85% | -19,64% | US$25.945 | US$114.836 | 6.195.344 MERI |
| 2524 |  Paytomat PTI | US$0,0001512 | -8,49% | 10,60% | US$25.107 | US$86,47 | 166.030.078 PTI |
| 2525 |  BLAST BLAST | US$0,0005175 | 3,61% | 5,98% | US$24.729 | US$0,1100 | 47.787.479 BLAST |
| 2526 |  Diligence IRA | US$0,001175 | 164,74% | 140,66% | US$24.677 | US$4,43 | 21.000.000 IRA |
| 2527 |  Yearn Finance Bit YFBT | US$21,79 | 8,81% | 17,97% | US$24.016 | US$423,14 | 1.102 YFBT |
| 2528 |  TajCoin TAJ | US$0,001035 | 3,61% | -29,34% | US$23.932 | - | 23.123.473 TAJ |
| 2529 |  Mobile Crypto Pay Coin MCPC | US$0,002432 | 10,67% | 31,07% | US$23.463 | - | 9.647.081 MCPC |
| 2530 |  Californium CF | US$0,009315 | 3,61% | 5,99% | US$22.793 | - | 2.446.961 CF |
| 2531 |  Prime-XI PXI | US$0,001035 | 3,62% | 6,00% | US$22.701 | - | 21.931.815 PXI |
| 2532 |  Mining Core Coin MCC | US$0,0006532 | -0,02% | 3,39% | US$22.508 | US$44,64 | 34.458.624 MCC |
| 2533 |  Okschain OKS | US$0,00001981 | -0,01% | 47,63% | US$22.487 | - | 1.135.330.000 OKS |
| 2534 |  SnodeCoin SND | US$0,0005175 | 3,61% | 5,99% | US$22.278 | - | 43.049.969 SND |
| 2535 |  Gold Poker GPKR | US$0,004140 | -30,93% | 111,98% | US$21.779 | US$8,34 | 5.260.826 GPKR |
| 2536 |  APR Coin APR | US$0,001552 | -11,19% | -18,47% | US$21.475 | US$263,85 | 13.833.039 APR |
| 2537 |  YoloCash YLC | US$0,0007117 | 1,76% | 22,56% | US$20.995 | US$22.066,43 | 29.499.388 YLC |
| 2538 |  CCUniverse UVU | US$0,00002070 | 3,61% | 41,30% | US$20.713 | US$28,53 | 1.000.660.283 UVU |
| 2539 |  Quantis Network QUAN | US$0,0005175 | 3,61% | 5,98% | US$20.585 | - | 39.779.347 QUAN |
| 2540 |  Datacoin DTC | US$0,0005175 | 3,61% | 5,99% | US$20.551 | - | 39.712.849 DTC |
| 2541 |  Boolberry BBR | US$0,001552 | 3,61% | -20,52% | US$20.504 | - | 13.207.454 BBR |
| 2542 |  IGToken IG | US$0,000004745 | 35,68% | 13,13% | US$20.350 | US$33,97 | 4.289.024.188 IG |
| 2543 |  Zayedcoin ZYD | US$0,003105 | 3,61% | 5,98% | US$19.386 | - | 6.243.840 ZYD |
| 2544 |  Abitshadow Token ABST | US$0,00003954 | 1,76% | -79,82% | US$19.414 | US$75,45 | 491.010.797 ABST |
| 2545 |  Eurocoin EUC | US$0,001552 | 3,61% | 5,99% | US$19.276 | - | 12.416.554 EUC |
| 2546 |  MDtoken MDTK | US$0,004658 | 3,62% | -14,49% | US$19.130 | US$1,75 | 4.107.112 MDTK |
| 2547 |  CaluraCoin CLC | US$0,001190 | 98,59% | 74,10% | US$19.034 | US$587,88 | 15.992.218 CLC |
| 2548 |  GoHelpFund HELP | US$0,001552 | 18,36% | 28,13% | US$18.858 | US$103,50 | 12.147.167 HELP |
| 2549 |  CrevaCoin CREVA | US$0,0005175 | 3,61% | 5,99% | US$18.832 | - | 36.390.750 CREVA |
| 2550 |  Unify UNIFY | US$0,001035 | 107,22% | -79,10% | US$18.821 | US$20,70 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 51 dari total 128 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.