Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BitMoney BIT | US$0,0001035 | -79,24% | 111,95% | US$8.538 | US$3,36 | 82.497.698 BIT |
| 2602 |  Ragnarok RAGNA | US$0,0005175 | -5,81% | -3,65% | US$8.403 | US$0,07000 | 16.238.639 RAGNA |
| 2603 |  Wild Beast Block WBB | US$0,04502 | 3,61% | 5,99% | US$8.190 | - | 181.919 WBB |
| 2604 |  ETHPlus ETHP | US$0,006085 | 17,02% | 19,76% | US$7.962 | US$160,38 | 1.308.522 ETHP |
| 2605 |  Klimatas KTS | US$0,01086 | 3,57% | -17,60% | US$7.853 | US$36,45 | 722.904 KTS |
| 2606 |  FinNexus FNX | US$0,0002270 | -98,17% | 66,67% | US$7.824 | US$80,08 | 34.472.130 FNX |
| 2607 |  Apollon XAP | US$0,00005175 | 3,61% | 5,99% | US$7.689 | - | 148.585.276 XAP |
| 2608 |  SocialCoin SOCC | US$0,0007249 | 3,01% | 6,33% | US$7.624 | - | 10.518.425 SOCC |
| 2609 |  JavaScript Token JS | US$0,0009315 | 3,61% | 5,99% | US$7.444 | - | 7.991.996 JS |
| 2610 |  iBank IBANK | US$0,001552 | 3,61% | 5,99% | US$7.027 | - | 4.526.324 IBANK |
| 2611 |  LitecoinToken LTK | US$0,00000006999 | 74,99% | 74,90% | US$6.565 | US$77,91 | 93.798.013.228 LTK |
| 2612 |  ROIyal Coin ROCO | US$0,003105 | 3,61% | -54,58% | US$6.270 | US$3,92 | 2.019.290 ROCO |
| 2613 |  The Currency Analytics TCAT | US$0,00003954 | 1,76% | -90,57% | US$6.172 | - | 156.088.537 TCAT |
| 2614 |  Bionic BNC | US$0,00001186 | -45,49% | -14,49% | US$6.155 | US$5,34 | 518.931.721 BNC |
| 2615 |  Noah Coin NOAHP | US$0,00004337 | 1,76% | 22,56% | US$5.711 | - | 131.656.984 NOAHP |
| 2616 |  Dinero DIN | US$0,0006210 | 3,61% | -36,41% | US$5.556 | US$14,35 | 8.947.929 DIN |
| 2617 |  ECOSC ECU | US$0,006002 | -14,31% | -33,39% | US$5.169 | US$6.093,39 | 861.265 ECU |
| 2618 |  Ruler Protocol RULER | US$1,38 | -86,99% | -93,39% | US$5.152 | US$479.403 | 3.739 RULER |
| 2619 |  Cannation CNNC | US$0,002070 | 3,61% | 5,98% | US$5.127 | - | 2.476.893 CNNC |
| 2620 |  ALL BEST ICO ALLBI | US$0,00002080 | 30,32% | 6,51% | US$5.055 | US$0,08000 | 243.000.000 ALLBI |
| 2621 |  Newton Coin Project NCP | US$0,00004407 | -52,82% | -84,36% | US$4.622 | US$21,13 | 104.880.960 NCP |
| 2622 |  Crystal Token CYL | US$0,008098 | -4,57% | 24,23% | US$4.570 | US$283.991 | 564.377 CYL |
| 2623 |  Staker STR | US$0,002587 | 3,61% | 5,99% | US$4.393 | - | 1.697.796 STR |
| 2624 |  IBStoken IBS | US$0,004070 | 9,05% | 0,31% | US$4.352 | US$15.035,71 | 1.069.402 IBS |
| 2625 |  Abulaba AAA | US$0,0002785 | 3,48% | 7,01% | US$4.203 | - | 15.090.818 AAA |
| 2626 |  Ouroboros OURO | US$0,0001300 | -13,33% | -13,33% | US$4.069 | US$132,62 | 31.296.749 OURO |
| 2627 |  LiteCoin Ultra LTCU | US$0,003622 | 3,61% | 5,99% | US$3.736 | - | 1.031.300 LTCU |
| 2628 |  Mirai MRI | US$0,001035 | 3,61% | -45,65% | US$3.552 | - | 3.432.003 MRI |
| 2629 |  Bitcoinus BITS | US$0,00000001000 | -0,02% | -0,09% | US$3.477 | - | 347.574.541.555 BITS |
| 2630 |  Aeron ARNX | US$0,0001676 | -31,97% | 44,87% | US$3.353 | US$48.601,74 | 20.000.000 ARNX |
| 2631 |  PonziCoin PONZI | US$0,003622 | 3,61% | 5,98% | US$3.119 | US$0,01000 | 861.099 PONZI |
| 2632 |  Argus ARGUS | US$0,002587 | -25,99% | -24,29% | US$2.971 | US$0,01000 | 1.148.324 ARGUS |
| 2633 |  Bulleon BUL | US$0,002587 | 3,61% | 5,98% | US$2.837 | - | 1.096.353 BUL |
| 2634 |  Save and Gain SANDG | US$0,0008931 | 2,82% | 12,38% | US$2.737 | - | 3.064.800 SANDG |
| 2635 |  Galactrum ORE | US$0,0005175 | 3,61% | 5,98% | US$2.652 | - | 5.124.807 ORE |
| 2636 |  MoX MOX | US$0,0005175 | 3,61% | 5,98% | US$2.602 | - | 5.027.488 MOX |
| 2637 |  Project-X NANOX | US$32.741,19 | 3,61% | 6,78% | US$2.562 | - | 0 NANOX |
| 2638 |  Helpico HELP | US$0,1071 | 1,17% | -1,17% | US$2.531 | US$16,70 | 23.628 HELP |
| 2639 |  PlatinumBAR XPTX | US$0,001035 | 3,61% | 5,99% | US$2.236 | - | 2.160.126 XPTX |
| 2640 |  MNPCoin MNP | US$0,0008797 | 3,61% | -24,93% | US$1.928 | US$0,01000 | 2.191.996 MNP |
| 2641 |  WXCOINS WXC | US$0,00005175 | -81,16% | -80,73% | US$1.604 | US$0,08000 | 31.000.000 WXC |
| 2642 |  Concoin CONX | US$0,002070 | 3,61% | 5,98% | US$1.541 | - | 744.266 CONX |
| 2643 |  KZ Cash KZC | US$0,0009315 | 5,69% | -4,61% | US$1.457 | US$0,01000 | 1.563.996 KZC |
| 2644 |  Flowchain FLC | US$0,001582 | 1,76% | 22,53% | US$1.395 | - | 881.836 FLC |
| 2645 |  HEIDI HDI | US$0,001502 | 1,76% | 22,56% | US$1.358 | - | 903.700 HDI |
| 2646 |  Aigang AIX | US$0,00004404 | 4,83% | 29,73% | US$1.289 | - | 29.274.567 AIX |
| 2647 |  Baz Token BAZT | US$0,001100 | -0,02% | -0,09% | US$1.199 | - | 1.089.402 BAZT |
| 2648 |  Storeum STO | US$0,000003954 | 1,76% | 22,56% | US$1.103 | - | 278.998.364 STO |
| 2649 |  Stakinglab LABX | US$0,002070 | -17,11% | -29,34% | US$839 | US$0,1000 | 405.158 LABX |
| 2650 |  Money Plant Token MPT | US$0,0005817 | 2,11% | 15,37% | US$750 | - | 1.288.768 MPT |
Tabel di atas menampilkan halaman 53 dari total 128 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.